สรุป SET100 วันนี้ AWC บวกสูงสุด 6.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
5.20 |
0.32 |
6.56 |
45,244,436 |
227,117.71 |
| CRC |
33.00 |
1.50 |
4.76 |
60,159,474 |
1,990,679.62 |
| TMB |
1.14 |
0.05 |
4.59 |
298,673,737 |
337,620.33 |
| CENTEL |
18.80 |
0.80 |
4.44 |
5,615,915 |
103,396.64 |
| MINT |
28.50 |
1.00 |
3.64 |
26,661,060 |
754,287.30 |
| KBANK |
122.00 |
3.00 |
2.52 |
19,878,278 |
2,420,746.57 |
| AOT |
61.25 |
1.50 |
2.51 |
48,287,136 |
2,938,112.66 |
| HMPRO |
13.10 |
0.30 |
2.34 |
57,472,960 |
751,751.27 |
| GLOBAL |
14.10 |
0.30 |
2.17 |
12,199,528 |
170,463.51 |
| BBL |
134.00 |
2.50 |
1.90 |
12,539,910 |
1,663,846.53 |
| AEONTS |
141.00 |
2.50 |
1.81 |
395,516 |
55,255.13 |
| BH |
130.50 |
2.00 |
1.56 |
4,967,964 |
648,951.69 |
| CPALL |
66.50 |
0.75 |
1.14 |
34,215,329 |
2,286,227.45 |
| TPIPP |
4.02 |
0.04 |
1.01 |
12,077,268 |
48,427.33 |
| IVL |
26.25 |
0.25 |
0.96 |
20,612,215 |
543,986.27 |
| RS |
10.60 |
0.10 |
0.95 |
2,826,380 |
29,629.10 |
| PTTEP |
107.00 |
1.00 |
0.94 |
18,654,488 |
2,010,251.90 |
| PTG |
14.20 |
0.10 |
0.71 |
19,867,006 |
281,597.15 |
| STEC |
15.00 |
0.10 |
0.67 |
24,041,079 |
355,676.30 |
| PTT |
39.25 |
0.25 |
0.64 |
136,347,516 |
5,401,089.75 |
| CK |
18.90 |
0.10 |
0.53 |
17,148,063 |
324,744.44 |
| EPG |
4.06 |
0.02 |
0.50 |
5,733,600 |
23,108.14 |
| BEC |
4.40 |
0.02 |
0.46 |
5,770,577 |
25,024.98 |
| BDMS |
22.30 |
0.10 |
0.45 |
36,336,694 |
809,284.04 |
| THG |
22.60 |
0.10 |
0.44 |
884,248 |
19,662.65 |
| RATCH |
59.25 |
0.25 |
0.42 |
5,607,686 |
331,234.19 |
| AMATA |
14.50 |
– |
– |
9,241,702 |
132,750.01 |
| BCH |
13.10 |
– |
– |
7,329,626 |
95,671.14 |
| BEM |
9.25 |
– |
– |
84,635,535 |
787,467.24 |
| DELTA |
50.00 |
– |
– |
469,990 |
23,743.29 |
| ERW |
3.58 |
– |
– |
11,343,240 |
40,640.00 |
| IRPC |
2.20 |
– |
– |
127,869,833 |
286,461.95 |
| MAJOR |
18.90 |
– |
– |
3,139,709 |
58,588.67 |
| SPALI |
16.20 |
– |
– |
9,307,342 |
151,489.01 |
| TTW |
13.90 |
– |
– |
5,118,874 |
71,347.40 |
| INTUCH |
53.75 |
-0.25 |
-0.46 |
15,233,714 |
814,646.11 |
| CPN |
52.75 |
-0.25 |
-0.47 |
7,475,250 |
397,018.85 |
| SCC |
308.00 |
-2.00 |
-0.65 |
3,114,881 |
965,046.33 |
| BCPG |
14.40 |
-0.10 |
-0.69 |
7,423,676 |
105,500.06 |
| PSH |
14.20 |
-0.10 |
-0.70 |
1,552,553 |
22,103.18 |
| VGI |
6.60 |
-0.05 |
-0.75 |
24,216,408 |
161,147.04 |
| TISCO |
97.75 |
-0.75 |
-0.76 |
5,994,993 |
590,658.18 |
| CHG |
2.48 |
-0.02 |
-0.80 |
25,902,396 |
63,644.83 |
| MEGA |
24.80 |
-0.20 |
-0.80 |
1,769,459 |
44,052.99 |
| GUNKUL |
2.44 |
-0.02 |
-0.81 |
28,148,260 |
67,869.95 |
| QH |
2.24 |
-0.02 |
-0.88 |
56,448,526 |
125,680.36 |
| BTS |
10.80 |
-0.10 |
-0.92 |
53,388,813 |
575,675.77 |
| CPF |
26.50 |
-0.25 |
-0.93 |
50,600,233 |
1,341,384.25 |
| THANI |
5.05 |
-0.05 |
-0.98 |
11,700,005 |
59,323.93 |
| TASCO |
18.60 |
-0.20 |
-1.06 |
11,490,220 |
211,834.33 |
| TRUE |
3.28 |
-0.04 |
-1.20 |
90,591,578 |
298,970.46 |
| ADVANC |
197.50 |
-2.50 |
-1.25 |
12,784,835 |
2,530,347.11 |
| BCP |
23.70 |
-0.30 |
-1.25 |
6,057,694 |
143,430.01 |
| EA |
38.50 |
-0.50 |
-1.28 |
18,706,761 |
725,176.65 |
| KTC |
38.25 |
-0.50 |
-1.29 |
11,353,266 |
428,230.57 |
| DTAC |
36.00 |
-0.50 |
-1.37 |
4,132,971 |
150,692.00 |
| BANPU |
7.00 |
-0.10 |
-1.41 |
29,135,368 |
205,850.99 |
| KTB |
13.80 |
-0.20 |
-1.43 |
42,552,849 |
596,745.29 |
| GULF |
163.00 |
-2.50 |
-1.51 |
15,763,546 |
2,570,197.70 |
| TOA |
30.50 |
-0.50 |
-1.61 |
2,610,428 |
80,213.21 |
| JAS |
4.76 |
-0.08 |
-1.65 |
54,385,023 |
260,199.30 |
| MBK |
17.50 |
-0.30 |
-1.69 |
1,576,407 |
27,750.37 |
| LH |
8.25 |
-0.15 |
-1.79 |
32,199,884 |
267,368.68 |
| GFPT |
10.50 |
-0.20 |
-1.87 |
2,075,079 |
21,600.60 |
| SGP |
7.75 |
-0.15 |
-1.90 |
4,051,865 |
31,351.88 |
| PLANB |
5.00 |
-0.10 |
-1.96 |
28,687,484 |
142,624.44 |
| SCB |
85.50 |
-1.75 |
-2.01 |
32,117,765 |
2,772,482.67 |
| THAI |
3.82 |
-0.08 |
-2.05 |
4,256,694 |
16,443.05 |
| EGCO |
267.00 |
-6.00 |
-2.20 |
1,269,601 |
340,063.51 |
| TCAP |
51.50 |
-1.25 |
-2.37 |
13,343,865 |
693,161.84 |
| OSP |
40.75 |
-1.00 |
-2.40 |
9,756,012 |
399,138.98 |
| PTTGC |
40.25 |
-1.00 |
-2.42 |
17,394,430 |
711,085.34 |
| AP |
5.95 |
-0.15 |
-2.46 |
8,397,283 |
50,080.50 |
| ESSO |
5.85 |
-0.15 |
-2.50 |
16,291,143 |
96,591.19 |
| STA |
11.50 |
-0.30 |
-2.54 |
16,012,385 |
184,538.76 |
| BPP |
11.30 |
-0.30 |
-2.59 |
4,733,326 |
54,191.88 |
| KCE |
21.50 |
-0.60 |
-2.71 |
44,781,844 |
964,314.38 |
| BJC |
35.50 |
-1.00 |
-2.74 |
4,287,920 |
155,023.84 |
| JMT |
17.70 |
-0.50 |
-2.75 |
15,313,288 |
271,510.41 |
| GPSC |
61.25 |
-1.75 |
-2.78 |
24,423,252 |
1,494,911.00 |
| KKP |
60.50 |
-1.75 |
-2.81 |
7,323,501 |
442,590.13 |
| WHA |
2.66 |
-0.08 |
-2.92 |
155,797,425 |
418,397.41 |
| CBG |
69.50 |
-2.25 |
-3.14 |
6,546,086 |
461,168.53 |
| TU |
14.70 |
-0.60 |
-3.92 |
19,502,387 |
287,738.97 |
| MTC |
55.00 |
-2.50 |
-4.35 |
9,067,902 |
502,378.83 |
| HANA |
32.00 |
-1.50 |
-4.48 |
8,263,145 |
261,299.50 |
| TOP |
41.25 |
-2.00 |
-4.62 |
19,080,963 |
798,914.74 |
| ORI |
4.86 |
-0.24 |
-4.71 |
8,997,792 |
44,599.50 |
| COM7 |
21.10 |
-1.10 |
-4.95 |
10,757,464 |
227,349.91 |
| SUPER |
0.37 |
-0.02 |
-5.13 |
232,892,324 |
86,266.33 |
| SAWAD |
63.75 |
-3.50 |
-5.20 |
16,542,610 |
1,050,937.27 |
| CKP |
3.58 |
-0.20 |
-5.29 |
36,292,431 |
132,268.18 |
| TKN |
7.50 |
-0.45 |
-5.66 |
21,765,035 |
160,270.91 |
| BGC |
10.70 |
-0.70 |
-6.14 |
688,700 |
7,437.67 |
| SPRC |
7.40 |
-0.50 |
-6.33 |
20,960,142 |
154,307.04 |
| BGRIM |
42.25 |
-3.00 |
-6.63 |
27,031,257 |
1,154,104.18 |
| STPI |
4.36 |
-0.34 |
-7.23 |
8,673,152 |
38,764.21 |
| TQM |
66.00 |
-6.75 |
-9.28 |
3,044,270 |
210,457.41 |
| PSL |
4.16 |
-0.46 |
-9.96 |
12,255,141 |
52,901.29 |
| PRM |
4.20 |
-0.56 |
-11.76 |
12,869,180 |
55,332.56 |
