สรุป SET100 วันนี้ PTTEP บวกสูงสุด 6.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
59.25 |
3.75 |
6.76 |
27,174,233 |
1,607,759.47 |
| PTT |
29.00 |
1.75 |
6.42 |
185,804,786 |
5,387,342.25 |
| BJC |
37.75 |
2.25 |
6.34 |
6,824,945 |
257,440.30 |
| SGP |
7.10 |
0.40 |
5.97 |
7,398,711 |
51,088.99 |
| DTAC |
34.25 |
1.75 |
5.38 |
6,207,563 |
214,046.11 |
| EA |
32.50 |
1.50 |
4.84 |
8,006,549 |
260,638.37 |
| TOP |
28.25 |
1.25 |
4.63 |
28,030,394 |
789,234.34 |
| BCPG |
11.40 |
0.50 |
4.59 |
5,696,239 |
63,951.13 |
| CK |
14.40 |
0.60 |
4.35 |
7,706,234 |
110,792.37 |
| CPF |
22.50 |
0.90 |
4.17 |
56,291,517 |
1,270,691.56 |
| JAS |
4.22 |
0.16 |
3.94 |
114,443,359 |
480,864.99 |
| EGCO |
199.00 |
7.00 |
3.65 |
3,107,785 |
619,543.09 |
| BBL |
91.00 |
3.00 |
3.41 |
10,340,471 |
935,580.28 |
| ADVANC |
194.00 |
6.00 |
3.19 |
16,099,235 |
3,113,749.76 |
| TQM |
65.00 |
2.00 |
3.17 |
5,862,149 |
388,710.11 |
| CPN |
34.25 |
1.00 |
3.01 |
25,253,866 |
876,325.37 |
| GFPT |
8.75 |
0.25 |
2.94 |
1,244,849 |
10,812.69 |
| TMB |
0.70 |
0.02 |
2.94 |
357,786,654 |
254,059.22 |
| PRM |
3.60 |
0.10 |
2.86 |
13,927,500 |
49,887.41 |
| PTTGC |
25.50 |
0.70 |
2.82 |
49,032,402 |
1,267,384.21 |
| BGRIM |
37.50 |
1.00 |
2.74 |
19,031,799 |
721,615.29 |
| IRPC |
2.00 |
0.05 |
2.56 |
82,430,242 |
166,193.21 |
| GULF |
142.00 |
3.50 |
2.53 |
16,614,002 |
2,386,484.22 |
| MBK |
13.40 |
0.30 |
2.29 |
142,910 |
1,905.82 |
| THAI |
2.84 |
0.06 |
2.16 |
3,133,820 |
8,891.08 |
| TPIPP |
2.84 |
0.06 |
2.16 |
8,633,736 |
24,681.11 |
| TU |
14.20 |
0.30 |
2.16 |
28,772,440 |
415,118.96 |
| KTB |
10.20 |
0.20 |
2.00 |
44,072,583 |
449,888.17 |
| RATCH |
52.25 |
1.00 |
1.95 |
6,681,594 |
351,603.80 |
| BCH |
10.80 |
0.20 |
1.89 |
7,030,932 |
75,559.60 |
| IVL |
17.20 |
0.30 |
1.78 |
41,321,144 |
720,488.37 |
| TKN |
4.74 |
0.08 |
1.72 |
8,757,437 |
42,013.19 |
| ESSO |
3.60 |
0.06 |
1.69 |
24,827,993 |
90,664.66 |
| BH |
126.00 |
2.00 |
1.61 |
3,015,102 |
376,856.41 |
| AOT |
48.00 |
0.75 |
1.59 |
66,283,074 |
3,219,126.15 |
| KKP |
33.75 |
0.50 |
1.50 |
4,513,789 |
153,073.19 |
| SPALI |
13.70 |
0.20 |
1.48 |
7,094,535 |
96,749.28 |
| CKP |
2.82 |
0.04 |
1.44 |
9,931,423 |
28,060.77 |
| GPSC |
53.25 |
0.75 |
1.43 |
32,714,153 |
1,775,379.47 |
| SCC |
289.00 |
4.00 |
1.40 |
4,439,654 |
1,293,165.68 |
| SCB |
59.00 |
0.75 |
1.29 |
12,701,552 |
757,176.45 |
| TASCO |
16.60 |
0.20 |
1.22 |
6,313,652 |
106,323.23 |
| STA |
9.60 |
0.10 |
1.05 |
11,080,727 |
108,178.90 |
| BPP |
10.50 |
0.10 |
0.96 |
5,957,695 |
62,300.90 |
| TTW |
11.50 |
0.10 |
0.88 |
5,017,075 |
57,951.74 |
| TCAP |
29.00 |
0.25 |
0.87 |
4,849,812 |
142,155.48 |
| CPALL |
59.00 |
0.50 |
0.85 |
49,669,565 |
2,955,632.28 |
| TOA |
30.25 |
0.25 |
0.83 |
1,844,605 |
55,592.27 |
| TISCO |
62.50 |
0.50 |
0.81 |
6,508,329 |
408,199.26 |
| THG |
17.70 |
0.10 |
0.57 |
405,310 |
7,196.82 |
| BANPU |
4.92 |
0.02 |
0.41 |
24,832,224 |
123,858.09 |
| BCP |
13.50 |
– |
– |
3,007,470 |
41,141.78 |
| BDMS |
17.80 |
– |
– |
54,286,835 |
978,575.98 |
| CRC |
21.00 |
– |
– |
37,671,336 |
803,175.14 |
| GUNKUL |
2.00 |
– |
– |
30,512,007 |
61,691.54 |
| LH |
6.00 |
– |
– |
34,649,397 |
210,874.13 |
| RS |
8.60 |
– |
– |
1,776,400 |
15,155.78 |
| STEC |
10.70 |
– |
– |
8,272,943 |
88,062.32 |
| SUPER |
0.31 |
– |
– |
96,463,185 |
30,087.90 |
| TRUE |
2.90 |
– |
– |
283,376,465 |
849,102.95 |
| KBANK |
79.00 |
-0.25 |
-0.32 |
17,144,171 |
1,377,374.32 |
| EPG |
3.06 |
-0.02 |
-0.65 |
3,630,101 |
11,185.75 |
| BEM |
6.70 |
-0.05 |
-0.74 |
119,384,599 |
813,606.17 |
| OSP |
33.00 |
-0.25 |
-0.75 |
10,654,627 |
360,731.10 |
| CENTEL |
13.10 |
-0.10 |
-0.76 |
2,397,613 |
32,010.28 |
| INTUCH |
45.75 |
-0.50 |
-1.08 |
18,318,825 |
849,251.56 |
| ORI |
3.20 |
-0.04 |
-1.23 |
9,589,212 |
31,070.43 |
| AMATA |
9.15 |
-0.15 |
-1.61 |
6,778,973 |
63,315.61 |
| STPI |
3.38 |
-0.08 |
-2.31 |
5,217,887 |
18,082.07 |
| DELTA |
30.75 |
-0.75 |
-2.38 |
1,014,209 |
31,304.17 |
| THANI |
3.84 |
-0.10 |
-2.54 |
5,105,989 |
19,079.98 |
| MEGA |
18.50 |
-0.50 |
-2.63 |
2,148,911 |
40,714.08 |
| AWC |
2.94 |
-0.08 |
-2.65 |
38,245,460 |
115,400.30 |
| WHA |
2.06 |
-0.06 |
-2.83 |
108,890,720 |
227,289.12 |
| BTS |
8.25 |
-0.25 |
-2.94 |
106,461,505 |
892,942.80 |
| HANA |
19.30 |
-0.60 |
-3.02 |
4,691,493 |
89,754.95 |
| BEC |
3.04 |
-0.10 |
-3.18 |
3,734,611 |
11,706.35 |
| MINT |
13.70 |
-0.50 |
-3.52 |
47,031,340 |
660,027.93 |
| HMPRO |
9.35 |
-0.35 |
-3.61 |
62,559,592 |
591,717.79 |
| CHG |
1.98 |
-0.08 |
-3.88 |
33,292,563 |
67,453.51 |
| AEONTS |
96.00 |
-4.00 |
-4.00 |
275,353 |
27,040.95 |
| KCE |
12.00 |
-0.50 |
-4.00 |
18,149,742 |
225,280.93 |
| MAJOR |
11.40 |
-0.50 |
-4.20 |
5,084,330 |
58,533.70 |
| SPRC |
4.08 |
-0.18 |
-4.23 |
56,922,948 |
232,713.31 |
| CBG |
56.00 |
-2.50 |
-4.27 |
9,337,733 |
548,398.01 |
| PSH |
8.40 |
-0.40 |
-4.55 |
5,235,991 |
44,401.38 |
| QH |
1.73 |
-0.11 |
-5.98 |
84,166,574 |
149,145.90 |
| VGI |
5.40 |
-0.35 |
-6.09 |
13,837,181 |
78,274.34 |
| PTG |
9.50 |
-0.70 |
-6.86 |
18,559,762 |
184,914.01 |
| BGC |
6.80 |
-0.55 |
-7.48 |
2,022,100 |
13,645.10 |
| ERW |
1.96 |
-0.18 |
-8.41 |
30,909,239 |
60,289.55 |
| PLANB |
2.64 |
-0.26 |
-8.97 |
38,587,798 |
105,004.64 |
| AP |
3.44 |
-0.34 |
-8.99 |
26,979,275 |
95,777.37 |
| KTC |
23.90 |
-2.60 |
-9.81 |
39,438,807 |
975,633.46 |
| MTC |
31.00 |
-4.00 |
-11.43 |
31,239,268 |
989,184.38 |
| SAWAD |
36.00 |
-5.25 |
-12.73 |
19,983,467 |
769,637.42 |
| PSL |
2.48 |
-0.38 |
-13.29 |
14,637,770 |
37,832.97 |
| GLOBAL |
8.35 |
-1.45 |
-14.80 |
21,416,763 |
182,292.38 |
| JMT |
11.50 |
-2.00 |
-14.81 |
27,107,360 |
330,014.59 |
| COM7 |
14.30 |
-2.50 |
-14.88 |
33,474,343 |
500,623.85 |
