สรุป SET100 (ภาคเช้า) CRC บวกสูงสุด 14.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CRC |
24.00 |
3.00 |
14.29 |
35,966,666 |
824,416.48 |
| CPN |
39.00 |
4.75 |
13.87 |
6,565,766 |
246,574.84 |
| PTTGC |
28.25 |
2.75 |
10.78 |
34,407,061 |
941,553.89 |
| PTTEP |
65.25 |
6.00 |
10.13 |
28,411,975 |
1,809,235.85 |
| KCE |
13.10 |
1.10 |
9.17 |
20,784,754 |
264,665.17 |
| HMPRO |
10.20 |
0.85 |
9.09 |
29,563,828 |
293,205.04 |
| EGCO |
217.00 |
18.00 |
9.05 |
1,276,105 |
268,941.46 |
| CPF |
24.50 |
2.00 |
8.89 |
33,960,091 |
797,168.25 |
| BJC |
40.75 |
3.00 |
7.95 |
4,753,405 |
188,496.99 |
| PRM |
3.88 |
0.28 |
7.78 |
11,370,100 |
43,363.27 |
| BEM |
7.20 |
0.50 |
7.46 |
44,128,448 |
309,448.43 |
| SCC |
310.00 |
21.00 |
7.27 |
2,305,337 |
702,465.46 |
| TU |
15.20 |
1.00 |
7.04 |
11,569,008 |
172,235.63 |
| OSP |
35.25 |
2.25 |
6.82 |
3,957,996 |
137,081.41 |
| INTUCH |
48.75 |
3.00 |
6.56 |
10,302,526 |
494,491.94 |
| BCPG |
12.10 |
0.70 |
6.14 |
6,179,674 |
73,393.74 |
| IRPC |
2.12 |
0.12 |
6.00 |
71,310,035 |
148,416.73 |
| DTAC |
36.25 |
2.00 |
5.84 |
3,642,064 |
130,432.39 |
| IVL |
18.20 |
1.00 |
5.81 |
29,266,381 |
525,386.67 |
| CBG |
59.25 |
3.25 |
5.80 |
2,223,114 |
129,609.45 |
| RATCH |
55.25 |
3.00 |
5.74 |
2,789,493 |
152,767.99 |
| TMB |
0.74 |
0.04 |
5.71 |
100,460,419 |
73,358.56 |
| BGRIM |
39.50 |
2.00 |
5.33 |
10,982,900 |
427,319.16 |
| TOP |
29.75 |
1.50 |
5.31 |
21,463,860 |
633,968.89 |
| STA |
10.10 |
0.50 |
5.21 |
6,044,805 |
60,557.14 |
| BCP |
14.20 |
0.70 |
5.19 |
1,907,404 |
26,731.15 |
| PTT |
30.50 |
1.50 |
5.17 |
93,580,132 |
2,816,992.44 |
| MINT |
14.40 |
0.70 |
5.11 |
29,660,998 |
421,222.54 |
| SGP |
7.45 |
0.35 |
4.93 |
2,343,600 |
17,321.23 |
| CK |
15.10 |
0.70 |
4.86 |
4,143,936 |
61,764.81 |
| GLOBAL |
8.75 |
0.40 |
4.79 |
11,158,119 |
94,179.07 |
| BPP |
11.00 |
0.50 |
4.76 |
2,836,445 |
30,982.87 |
| CENTEL |
13.70 |
0.60 |
4.58 |
1,745,400 |
23,576.87 |
| BDMS |
18.60 |
0.80 |
4.49 |
20,648,857 |
379,793.81 |
| TTW |
12.00 |
0.50 |
4.35 |
3,725,379 |
44,259.16 |
| BTS |
8.60 |
0.35 |
4.24 |
25,316,655 |
215,799.92 |
| GPSC |
55.50 |
2.25 |
4.23 |
15,708,411 |
860,095.22 |
| PSH |
8.75 |
0.35 |
4.17 |
1,585,070 |
13,632.30 |
| ADVANC |
202.00 |
8.00 |
4.12 |
7,536,666 |
1,512,711.59 |
| AWC |
3.06 |
0.12 |
4.08 |
19,394,848 |
59,136.13 |
| DELTA |
32.00 |
1.25 |
4.07 |
198,728 |
6,441.20 |
| GFPT |
9.10 |
0.35 |
4.00 |
978,107 |
8,835.30 |
| BEC |
3.16 |
0.12 |
3.95 |
2,538,200 |
7,923.14 |
| ESSO |
3.74 |
0.14 |
3.89 |
34,619,870 |
129,732.70 |
| EA |
33.75 |
1.25 |
3.85 |
3,448,231 |
116,210.97 |
| BANPU |
5.10 |
0.18 |
3.66 |
13,182,493 |
66,722.55 |
| AOT |
49.75 |
1.75 |
3.65 |
19,761,786 |
983,891.75 |
| HANA |
20.00 |
0.70 |
3.63 |
1,326,466 |
25,989.12 |
| TASCO |
17.20 |
0.60 |
3.61 |
4,662,602 |
79,920.09 |
| GULF |
147.00 |
5.00 |
3.52 |
7,338,641 |
1,071,795.33 |
| TPIPP |
2.94 |
0.10 |
3.52 |
6,390,355 |
18,642.48 |
| MAJOR |
11.80 |
0.40 |
3.51 |
1,048,397 |
12,375.96 |
| RS |
8.90 |
0.30 |
3.49 |
1,002,100 |
8,840.78 |
| SAWAD |
37.25 |
1.25 |
3.47 |
9,001,694 |
333,467.56 |
| TQM |
67.25 |
2.25 |
3.46 |
1,374,125 |
92,817.62 |
| TRUE |
3.00 |
0.10 |
3.45 |
102,862,457 |
308,027.66 |
| LH |
6.20 |
0.20 |
3.33 |
22,195,683 |
138,744.27 |
| EPG |
3.16 |
0.10 |
3.27 |
1,531,400 |
4,821.96 |
| SUPER |
0.32 |
0.01 |
3.23 |
48,697,362 |
15,583.64 |
| ORI |
3.30 |
0.10 |
3.12 |
3,748,751 |
12,370.64 |
| SCB |
60.75 |
1.75 |
2.97 |
6,280,781 |
378,406.17 |
| AP |
3.54 |
0.10 |
2.91 |
16,517,649 |
57,563.72 |
| WHA |
2.12 |
0.06 |
2.91 |
32,732,270 |
69,080.97 |
| KBANK |
81.25 |
2.25 |
2.85 |
7,176,167 |
580,037.88 |
| CKP |
2.90 |
0.08 |
2.84 |
5,732,515 |
16,569.47 |
| STEC |
11.00 |
0.30 |
2.80 |
6,313,549 |
69,421.22 |
| AMATA |
9.40 |
0.25 |
2.73 |
4,338,810 |
40,735.24 |
| MEGA |
19.00 |
0.50 |
2.70 |
413,200 |
7,767.78 |
| JMT |
11.80 |
0.30 |
2.61 |
9,616,513 |
110,531.47 |
| TOA |
31.00 |
0.75 |
2.48 |
1,301,000 |
40,270.78 |
| SPRC |
4.18 |
0.10 |
2.45 |
15,069,740 |
62,969.12 |
| BH |
129.00 |
3.00 |
2.38 |
645,123 |
82,819.94 |
| QH |
1.77 |
0.04 |
2.31 |
22,657,787 |
39,902.86 |
| KKP |
34.50 |
0.75 |
2.22 |
913,150 |
31,645.02 |
| ERW |
2.00 |
0.04 |
2.04 |
5,708,643 |
11,415.76 |
| CHG |
2.02 |
0.04 |
2.02 |
21,282,769 |
43,007.26 |
| KTB |
10.40 |
0.20 |
1.96 |
23,688,242 |
246,957.13 |
| MTC |
31.50 |
0.50 |
1.61 |
9,059,423 |
282,618.90 |
| PTG |
9.65 |
0.15 |
1.58 |
14,685,414 |
142,292.46 |
| SPALI |
13.90 |
0.20 |
1.46 |
5,104,947 |
70,952.12 |
| BBL |
92.25 |
1.25 |
1.37 |
4,768,762 |
436,702.03 |
| STPI |
3.42 |
0.04 |
1.18 |
2,004,802 |
6,916.10 |
| THANI |
3.88 |
0.04 |
1.04 |
2,081,800 |
7,954.93 |
| GUNKUL |
2.02 |
0.02 |
1.00 |
26,051,389 |
52,746.18 |
| BCH |
10.90 |
0.10 |
0.93 |
8,273,966 |
91,062.19 |
| CPALL |
59.50 |
0.50 |
0.85 |
15,298,747 |
911,316.28 |
| PSL |
2.50 |
0.02 |
0.81 |
4,038,700 |
10,135.01 |
| TISCO |
63.00 |
0.50 |
0.80 |
4,987,388 |
313,582.74 |
| THAI |
2.86 |
0.02 |
0.70 |
1,232,868 |
3,537.84 |
| THG |
17.80 |
0.10 |
0.56 |
185,434 |
3,326.84 |
| JAS |
4.24 |
0.02 |
0.47 |
54,182,981 |
230,130.60 |
| KTC |
24.00 |
0.10 |
0.42 |
12,940,938 |
308,169.02 |
| TCAP |
29.00 |
– |
– |
4,045,465 |
117,618.14 |
| TKN |
4.72 |
-0.02 |
-0.42 |
9,033,200 |
43,295.30 |
| BGC |
6.75 |
-0.05 |
-0.74 |
825,200 |
5,549.14 |
| MBK |
13.20 |
-0.20 |
-1.49 |
140,834 |
1,881.27 |
| PLANB |
2.58 |
-0.06 |
-2.27 |
18,930,359 |
49,504.66 |
| AEONTS |
92.00 |
-4.00 |
-4.17 |
387,384 |
35,755.78 |
| COM7 |
13.50 |
-0.80 |
-5.59 |
17,941,715 |
248,624.56 |
| VGI |
5.05 |
-0.35 |
-6.48 |
30,674,840 |
156,171.37 |
