สรุป SET100 วันนี้ STA บวกสูงสุด 6.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
11.10 |
0.70 |
6.73 |
22,463,928 |
245,880.35 |
| JAS |
4.60 |
0.28 |
6.48 |
122,988,960 |
553,103.95 |
| CRC |
26.50 |
1.50 |
6.00 |
30,906,074 |
796,322.84 |
| TRUE |
3.08 |
0.10 |
3.36 |
241,860,268 |
739,180.50 |
| ORI |
3.42 |
0.10 |
3.01 |
4,810,402 |
16,064.85 |
| TKN |
5.15 |
0.15 |
3.00 |
13,217,713 |
68,120.85 |
| DTAC |
37.25 |
0.75 |
2.05 |
4,493,242 |
164,122.50 |
| TQM |
66.75 |
1.25 |
1.91 |
1,817,893 |
121,217.05 |
| CPN |
41.75 |
0.75 |
1.83 |
10,399,839 |
422,297.73 |
| SPALI |
14.40 |
0.20 |
1.41 |
3,093,137 |
44,420.22 |
| COM7 |
15.10 |
0.20 |
1.34 |
15,254,945 |
227,104.91 |
| TPIPP |
3.02 |
0.04 |
1.34 |
6,053,378 |
18,093.53 |
| TMB |
0.82 |
0.01 |
1.23 |
120,558,865 |
96,194.12 |
| PRM |
4.04 |
0.04 |
1.00 |
5,089,110 |
20,466.19 |
| GUNKUL |
2.08 |
0.02 |
0.97 |
9,960,134 |
20,560.53 |
| BEM |
7.60 |
0.05 |
0.66 |
64,875,724 |
486,762.48 |
| AP |
3.76 |
0.02 |
0.53 |
39,457,303 |
146,556.93 |
| ESSO |
3.88 |
0.02 |
0.52 |
17,337,507 |
65,881.52 |
| BCPG |
11.90 |
– |
– |
2,771,036 |
32,906.88 |
| BGRIM |
39.25 |
– |
– |
13,123,079 |
512,574.16 |
| BJC |
39.75 |
– |
– |
4,667,968 |
185,515.20 |
| CPALL |
60.25 |
– |
– |
24,333,753 |
1,463,420.85 |
| GLOBAL |
8.80 |
– |
– |
3,548,706 |
30,964.91 |
| GULF |
149.00 |
– |
– |
7,796,495 |
1,157,921.22 |
| INTUCH |
49.25 |
– |
– |
10,373,076 |
508,805.64 |
| IRPC |
2.08 |
– |
– |
47,219,741 |
96,604.40 |
| SUPER |
0.33 |
– |
– |
65,464,522 |
21,422.06 |
| THANI |
4.00 |
– |
– |
3,917,451 |
15,654.14 |
| TOA |
31.00 |
– |
– |
789,015 |
24,522.93 |
| WHA |
2.14 |
– |
– |
37,265,054 |
79,542.85 |
| EGCO |
227.00 |
-1.00 |
-0.44 |
1,550,753 |
348,393.98 |
| ADVANC |
198.00 |
-1.00 |
-0.50 |
8,981,689 |
1,776,439.39 |
| PSH |
9.00 |
-0.05 |
-0.55 |
7,835,746 |
70,108.37 |
| QH |
1.81 |
-0.01 |
-0.55 |
28,606,152 |
51,510.17 |
| STPI |
3.38 |
-0.02 |
-0.59 |
1,927,413 |
6,458.27 |
| TASCO |
16.70 |
-0.10 |
-0.60 |
3,877,029 |
64,495.38 |
| MINT |
16.10 |
-0.10 |
-0.62 |
51,199,690 |
806,472.28 |
| THAI |
3.18 |
-0.02 |
-0.62 |
2,613,303 |
8,131.12 |
| SGP |
7.65 |
-0.05 |
-0.65 |
1,061,500 |
8,080.50 |
| CK |
14.80 |
-0.10 |
-0.67 |
4,454,497 |
65,899.47 |
| CENTEL |
14.40 |
-0.10 |
-0.69 |
1,629,387 |
23,217.25 |
| TISCO |
68.25 |
-0.50 |
-0.73 |
6,693,570 |
453,709.04 |
| AEONTS |
95.75 |
-0.75 |
-0.78 |
191,692 |
18,364.75 |
| CPF |
24.00 |
-0.20 |
-0.83 |
34,138,037 |
822,192.33 |
| BPP |
11.40 |
-0.10 |
-0.87 |
1,580,429 |
17,850.58 |
| STEC |
11.30 |
-0.10 |
-0.88 |
7,313,602 |
81,923.77 |
| GPSC |
55.00 |
-0.50 |
-0.90 |
13,564,469 |
743,802.48 |
| HMPRO |
10.80 |
-0.10 |
-0.92 |
21,038,646 |
224,939.59 |
| VGI |
5.30 |
-0.05 |
-0.93 |
10,695,240 |
56,517.97 |
| BTS |
8.85 |
-0.10 |
-1.12 |
29,360,004 |
257,748.37 |
| THG |
17.60 |
-0.20 |
-1.12 |
384,901 |
6,724.39 |
| KKP |
37.25 |
-0.50 |
-1.32 |
4,475,734 |
164,467.73 |
| BH |
110.50 |
-1.50 |
-1.34 |
1,564,015 |
171,532.08 |
| BCP |
14.30 |
-0.20 |
-1.38 |
873,140 |
12,449.03 |
| CKP |
2.86 |
-0.04 |
-1.38 |
6,320,987 |
17,966.59 |
| AOT |
49.75 |
-0.75 |
-1.49 |
32,342,440 |
1,604,093.54 |
| MAJOR |
13.10 |
-0.20 |
-1.50 |
1,067,439 |
13,922.52 |
| EA |
32.50 |
-0.50 |
-1.52 |
4,988,784 |
163,329.36 |
| LH |
6.40 |
-0.10 |
-1.54 |
27,869,773 |
176,466.44 |
| CBG |
59.50 |
-1.00 |
-1.65 |
2,481,707 |
147,084.76 |
| BEC |
3.22 |
-0.06 |
-1.83 |
2,781,800 |
8,807.44 |
| CHG |
2.10 |
-0.04 |
-1.87 |
24,698,926 |
51,640.30 |
| BANPU |
5.15 |
-0.10 |
-1.90 |
34,603,043 |
174,991.12 |
| KTC |
25.50 |
-0.50 |
-1.92 |
9,384,814 |
237,994.86 |
| BBL |
96.00 |
-2.00 |
-2.04 |
7,528,692 |
717,324.02 |
| BDMS |
18.60 |
-0.40 |
-2.11 |
29,274,829 |
547,044.63 |
| MEGA |
21.50 |
-0.50 |
-2.27 |
1,004,816 |
21,481.68 |
| PTTEP |
63.00 |
-1.50 |
-2.33 |
18,176,980 |
1,134,946.38 |
| SPRC |
4.18 |
-0.10 |
-2.34 |
6,104,165 |
25,440.63 |
| SCC |
312.00 |
-8.00 |
-2.50 |
2,982,606 |
935,310.44 |
| TOP |
29.00 |
-0.75 |
-2.52 |
14,196,095 |
407,212.69 |
| IVL |
19.00 |
-0.50 |
-2.56 |
21,804,276 |
414,364.85 |
| BCH |
11.30 |
-0.30 |
-2.59 |
7,263,346 |
81,629.84 |
| SCB |
64.50 |
-1.75 |
-2.64 |
14,347,836 |
920,077.22 |
| PTTGC |
27.50 |
-0.75 |
-2.65 |
23,678,407 |
645,277.54 |
| KTB |
10.80 |
-0.30 |
-2.70 |
36,253,652 |
394,628.76 |
| PLANB |
2.82 |
-0.08 |
-2.76 |
36,988,891 |
102,379.70 |
| DELTA |
33.75 |
-1.00 |
-2.88 |
500,407 |
16,708.06 |
| TU |
13.30 |
-0.40 |
-2.92 |
17,581,207 |
235,907.30 |
| EPG |
3.30 |
-0.10 |
-2.94 |
1,131,330 |
3,733.29 |
| MBK |
13.10 |
-0.40 |
-2.96 |
417,850 |
5,483.82 |
| AWC |
3.12 |
-0.10 |
-3.11 |
39,917,500 |
124,560.10 |
| TTW |
12.20 |
-0.40 |
-3.17 |
6,505,553 |
78,941.02 |
| HANA |
20.80 |
-0.70 |
-3.26 |
2,118,001 |
44,191.64 |
| BGC |
7.40 |
-0.25 |
-3.27 |
303,003 |
2,235.82 |
| PTT |
29.00 |
-1.00 |
-3.33 |
96,802,866 |
2,820,732.35 |
| ERW |
2.24 |
-0.08 |
-3.45 |
9,040,591 |
20,050.63 |
| OSP |
35.00 |
-1.25 |
-3.45 |
7,096,372 |
249,022.25 |
| RATCH |
56.00 |
-2.00 |
-3.45 |
6,742,151 |
377,535.30 |
| TCAP |
33.00 |
-1.25 |
-3.65 |
6,095,119 |
200,140.42 |
| PTG |
9.05 |
-0.35 |
-3.72 |
24,036,599 |
218,436.45 |
| KCE |
12.80 |
-0.50 |
-3.76 |
12,240,220 |
157,823.04 |
| GFPT |
8.60 |
-0.35 |
-3.91 |
1,811,200 |
15,652.93 |
| AMATA |
9.55 |
-0.40 |
-4.02 |
16,778,366 |
161,280.17 |
| RS |
8.80 |
-0.40 |
-4.35 |
1,453,001 |
12,778.92 |
| JMT |
12.50 |
-0.60 |
-4.58 |
12,600,663 |
156,835.31 |
| KBANK |
85.00 |
-4.25 |
-4.76 |
20,690,851 |
1,769,940.43 |
| MTC |
34.00 |
-2.00 |
-5.56 |
10,303,953 |
353,394.47 |
| SAWAD |
40.75 |
-2.75 |
-6.32 |
15,105,453 |
613,983.98 |
| PSL |
2.42 |
-0.20 |
-7.63 |
8,117,852 |
19,812.66 |
