สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 10.10%

สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 10.10%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
HANA 22.90 2.10 10.10 2,691,209 60,857.92
CRC 28.75 2.25 8.49 16,607,939 461,877.43
DTAC 40.25 3.00 8.05 7,171,869 282,043.50
KCE 13.80 1.00 7.81 23,608,022 317,536.76
VGI 5.70 0.40 7.55 11,396,520 63,402.69
IVL 20.40 1.40 7.37 30,975,743 626,490.53
MINT 17.20 1.10 6.83 38,010,195 641,417.55
KBANK 90.75 5.75 6.76 9,020,482 804,489.95
SCB 68.75 4.25 6.59 11,409,722 772,511.84
JAS 4.90 0.30 6.52 154,178,963 755,119.19
PTTGC 29.25 1.75 6.36 29,139,582 853,526.13
CENTEL 15.30 0.90 6.25 3,134,807 46,925.22
PTG 9.60 0.55 6.08 21,516,941 201,739.72
PRM 4.28 0.24 5.94 7,273,513 30,895.33
CBG 63.00 3.50 5.88 2,552,483 160,751.42
KTC 26.75 1.25 4.90 6,845,020 180,791.87
TMB 0.86 0.04 4.88 338,343,027 292,171.69
TOP 30.25 1.25 4.31 12,160,662 364,776.98
ESSO 4.04 0.16 4.12 17,461,070 69,547.76
TTW 12.70 0.50 4.10 2,715,620 33,790.60
GUNKUL 2.16 0.08 3.85 15,051,563 32,205.33
DELTA 35.00 1.25 3.70 390,200 13,465.10
HMPRO 11.20 0.40 3.70 10,836,413 121,116.83
KTB 11.20 0.40 3.70 18,607,374 208,933.18
MTC 35.25 1.25 3.68 3,329,630 116,599.72
PTTEP 65.25 2.25 3.57 8,962,728 582,853.04
PLANB 2.92 0.10 3.55 28,734,717 83,112.97
PTT 30.00 1.00 3.45 62,567,057 1,877,922.35
RS 9.10 0.30 3.41 1,327,421 12,010.34
AEONTS 99.00 3.25 3.39 320,578 31,474.17
BBL 99.25 3.25 3.39 4,393,164 434,858.91
BCPG 12.30 0.40 3.36 2,111,812 25,796.77
KKP 38.50 1.25 3.36 1,606,856 61,747.51
SPRC 4.32 0.14 3.35 7,605,173 32,726.45
PSL 2.50 0.08 3.31 4,592,102 11,304.50
TRUE 3.18 0.10 3.25 106,389,423 336,061.43
AWC 3.22 0.10 3.21 32,688,561 104,739.03
EA 33.50 1.00 3.08 2,057,434 68,122.74
SUPER 0.34 0.01 3.03 130,737,373 43,237.76
TU 13.70 0.40 3.01 9,147,389 124,444.22
TKN 5.30 0.15 2.91 7,976,315 42,628.56
SCC 321.00 9.00 2.88 1,706,422 544,110.05
GLOBAL 9.05 0.25 2.84 5,016,438 45,012.12
BCP 14.70 0.40 2.80 792,252 11,597.32
WHA 2.20 0.06 2.80 42,305,677 92,534.69
QH 1.86 0.05 2.76 38,309,100 70,962.53
BPP 11.70 0.30 2.63 2,841,449 33,235.28
AMATA 9.80 0.25 2.62 9,916,828 96,737.52
TISCO 70.00 1.75 2.56 6,904,675 482,945.23
EPG 3.38 0.08 2.42 1,090,932 3,694.58
JMT 12.80 0.30 2.40 8,767,132 112,473.81
STPI 3.46 0.08 2.37 2,079,475 7,155.17
LH 6.55 0.15 2.34 22,636,988 148,244.99
ORI 3.50 0.08 2.34 4,443,224 15,645.42
MEGA 22.00 0.50 2.33 561,046 12,370.16
MAJOR 13.40 0.30 2.29 898,272 12,138.22
GPSC 56.25 1.25 2.27 8,273,362 466,205.12
RATCH 57.25 1.25 2.23 2,609,719 148,792.70
PSH 9.20 0.20 2.22 850,395 7,838.24
EGCO 232.00 5.00 2.20 644,895 148,151.45
BDMS 19.00 0.40 2.15 10,402,498 196,315.69
OSP 35.75 0.75 2.14 4,392,249 157,916.36
AP 3.84 0.08 2.13 6,299,179 24,056.81
CKP 2.92 0.06 2.10 3,765,221 10,957.57
BGC 7.55 0.15 2.03 139,305 1,043.70
CK 15.10 0.30 2.03 1,218,248 18,304.77
AOT 50.75 1.00 2.01 16,102,699 814,065.24
COM7 15.40 0.30 1.99 8,948,994 137,211.93
BEM 7.75 0.15 1.97 32,277,310 248,835.51
IRPC 2.12 0.04 1.92 50,970,380 107,791.13
BJC 40.50 0.75 1.89 2,002,971 80,377.22
THAI 3.24 0.06 1.89 1,315,819 4,295.47
SAWAD 41.50 0.75 1.84 5,810,042 242,960.22
BH 112.50 2.00 1.81 451,467 50,426.88
TASCO 17.00 0.30 1.80 3,893,055 66,490.49
ERW 2.28 0.04 1.79 10,760,448 24,637.08
BCH 11.50 0.20 1.77 3,395,435 39,167.14
THG 17.90 0.30 1.70 128,252 2,281.79
BTS 9.00 0.15 1.69 21,219,179 190,107.91
GULF 151.50 2.50 1.68 5,499,616 833,370.60
CPF 24.40 0.40 1.67 22,236,892 540,092.34
CPALL 61.25 1.00 1.66 18,369,671 1,127,409.76
ADVANC 201.00 3.00 1.52 2,852,618 573,734.14
TCAP 33.50 0.50 1.52 3,833,045 128,442.83
SPALI 14.60 0.20 1.39 2,991,745 43,509.75
BGRIM 39.75 0.50 1.27 9,275,977 369,743.93
CPN 42.25 0.50 1.20 11,587,240 482,596.68
GFPT 8.70 0.10 1.16 1,239,705 10,733.03
INTUCH 49.75 0.50 1.02 4,035,714 201,068.70
BANPU 5.20 0.05 0.97 10,952,245 57,082.22
STEC 11.40 0.10 0.88 3,161,357 36,079.16
MBK 13.20 0.10 0.76 517,400 6,804.05
TPIPP 3.04 0.02 0.66 8,857,258 26,972.96
SGP 7.70 0.05 0.65 578,700 4,451.66
BEC 3.24 0.02 0.62 1,435,204 4,616.96
THANI 4.02 0.02 0.50 2,757,197 11,099.24
TQM 67.00 0.25 0.37 721,527 48,390.64
CHG 2.10 13,489,500 28,310.04
STA 11.10 10,761,683 120,241.81
TOA 30.75 -0.25 -0.81 566,671 17,603.52

Back to top button