สรุป SET100 วันนี้ BGC บวกสูงสุด 14.86%

สรุป SET100 วันนี้ BGC บวกสูงสุด 14.86%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BGC 8.50 1.10 14.86 725,205 5,874.33
IVL 21.40 2.40 12.63 61,547,490 1,268,800.30
PTTGC 30.50 3.00 10.91 49,366,395 1,458,070.21
ERW 2.48 0.24 10.71 30,282,167 71,590.00
HANA 23.00 2.20 10.58 7,331,510 166,179.23
DTAC 40.75 3.50 9.40 13,177,317 526,010.46
ESSO 4.24 0.36 9.28 34,350,055 140,026.96
PRM 4.36 0.32 7.92 11,989,426 51,376.31
KBANK 91.50 6.50 7.65 18,811,548 1,697,619.16
VGI 5.70 0.40 7.55 22,083,941 125,111.93
SCB 69.25 4.75 7.36 21,114,993 1,441,291.05
TMB 0.88 0.06 7.32 581,151,162 503,976.42
PTG 9.70 0.65 7.18 37,466,529 356,204.83
PTTEP 67.50 4.50 7.14 22,985,082 1,520,127.38
KCE 13.70 0.90 7.03 37,924,376 514,183.35
CENTEL 15.40 1.00 6.94 5,635,609 85,040.49
KTC 27.25 1.75 6.86 13,076,688 349,657.72
CBG 63.50 4.00 6.72 4,580,932 289,358.03
EPG 3.52 0.22 6.67 3,052,300 10,463.04
JAS 4.90 0.30 6.52 210,639,570 1,030,342.06
SUPER 0.35 0.02 6.06 165,881,773 55,239.90
PTT 30.75 1.75 6.03 115,544,640 3,489,743.84
TOP 30.75 1.75 6.03 27,978,650 843,049.76
GUNKUL 2.20 0.12 5.77 40,583,236 88,531.60
SPRC 4.42 0.24 5.74 24,515,230 107,089.53
CRC 28.00 1.50 5.66 30,319,900 850,003.69
KTB 11.40 0.60 5.56 55,911,467 632,495.21
BPP 12.00 0.60 5.26 4,579,233 54,006.94
PLANB 2.96 0.14 4.96 70,483,643 207,874.75
PSL 2.54 0.12 4.96 11,573,402 28,797.95
BCP 15.00 0.70 4.90 2,668,442 39,325.45
JMT 13.10 0.60 4.80 20,653,942 268,499.00
AMATA 10.00 0.45 4.71 25,475,248 252,252.70
KKP 39.00 1.75 4.70 3,832,465 147,742.35
BBL 100.50 4.50 4.69 11,735,587 1,169,148.41
LH 6.70 0.30 4.69 51,447,095 339,643.51
AWC 3.26 0.14 4.49 53,407,231 172,452.45
MINT 16.80 0.70 4.35 76,281,718 1,291,560.55
SAWAD 42.50 1.75 4.29 14,066,203 592,097.65
BCPG 12.40 0.50 4.20 4,973,654 61,236.09
TTW 12.70 0.50 4.10 4,146,834 51,928.22
GLOBAL 9.15 0.35 3.98 9,093,461 82,177.82
EA 33.75 1.25 3.85 5,735,232 191,410.93
SCC 324.00 12.00 3.85 4,044,500 1,295,139.30
TU 13.80 0.50 3.76 22,036,552 301,760.10
GPSC 57.00 2.00 3.64 14,643,792 829,190.35
STPI 3.50 0.12 3.55 5,077,376 17,638.03
ORI 3.54 0.12 3.51 8,587,697 30,344.97
CKP 2.96 0.10 3.50 10,192,122 29,919.47
SPALI 14.90 0.50 3.47 6,216,691 91,351.61
CK 15.30 0.50 3.38 3,688,488 55,986.07
COM7 15.60 0.50 3.31 17,307,428 266,641.26
MEGA 22.20 0.70 3.26 1,442,771 31,896.42
BH 114.00 3.50 3.17 1,629,943 184,372.21
AEONTS 98.75 3.00 3.13 411,043 40,432.23
MAJOR 13.50 0.40 3.05 1,926,988 26,118.81
TASCO 17.20 0.50 2.99 8,338,521 142,965.29
MTC 35.00 1.00 2.94 9,367,617 328,641.42
BANPU 5.30 0.15 2.91 33,635,770 176,368.84
TKN 5.30 0.15 2.91 14,113,932 75,485.64
IRPC 2.14 0.06 2.88 141,274,698 301,230.75
BTS 9.10 0.25 2.82 53,634,989 484,592.26
WHA 2.20 0.06 2.80 69,649,755 152,957.94
HMPRO 11.10 0.30 2.78 29,477,643 330,126.18
PSH 9.25 0.25 2.78 1,901,775 17,523.96
QH 1.86 0.05 2.76 57,698,759 107,052.51
THAI 3.26 0.08 2.52 2,302,739 7,520.34
CPN 42.75 1.00 2.40 20,810,286 877,843.12
RS 9.00 0.20 2.27 2,121,457 19,229.95
TISCO 69.75 1.50 2.20 12,759,590 892,578.90
OSP 35.75 0.75 2.14 9,632,530 345,908.93
AOT 50.75 1.00 2.01 36,912,741 1,873,785.12
BEM 7.75 0.15 1.97 55,239,113 426,837.66
TRUE 3.14 0.06 1.95 154,663,829 488,350.29
BJC 40.50 0.75 1.89 4,590,828 185,105.43
RATCH 57.00 1.00 1.79 7,030,451 401,508.68
EGCO 231.00 4.00 1.76 1,376,344 317,369.83
THG 17.90 0.30 1.70 298,857 5,322.98
BDMS 18.90 0.30 1.61 38,191,683 724,738.72
TOA 31.50 0.50 1.61 2,754,457 85,476.51
ADVANC 201.00 3.00 1.52 6,032,048 1,214,164.27
INTUCH 50.00 0.75 1.52 13,575,973 679,321.65
TPIPP 3.06 0.04 1.32 21,966,399 66,864.20
BGRIM 39.75 0.50 1.27 17,484,667 697,716.91
CPF 24.30 0.30 1.25 43,645,278 1,061,704.13
CPALL 61.00 0.75 1.24 37,854,767 2,317,372.86
GFPT 8.70 0.10 1.16 2,274,723 19,730.83
AP 3.80 0.04 1.06 22,167,305 84,914.90
BCH 11.40 0.10 0.88 10,006,360 115,296.75
STEC 11.40 0.10 0.88 9,317,743 106,609.74
TCAP 33.25 0.25 0.76 8,267,996 276,333.20
TQM 67.25 0.50 0.75 1,248,682 83,786.82
DELTA 34.00 0.25 0.74 784,622 26,985.97
GULF 150.00 1.00 0.67 12,524,078 1,894,288.89
SGP 7.70 0.05 0.65 1,130,007 8,703.54
BEC 3.24 0.02 0.62 2,618,546 8,452.14
CHG 2.10 29,348,966 61,759.06
MBK 13.10 1,851,941 24,283.65
THANI 3.98 -0.02 -0.50 5,604,571 22,474.42
STA 11.00 -0.10 -0.90 15,657,944 174,216.56

Back to top button