สรุป SET100 (ภาคเช้า) PSLบวกสูงสุด 12.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
2.86 |
0.32 |
12.60 |
21,340,919 |
59,748.37 |
| ORI |
3.94 |
0.40 |
11.30 |
10,827,967 |
41,258.47 |
| KCE |
14.80 |
1.10 |
8.03 |
32,113,261 |
468,535.75 |
| TOP |
33.00 |
2.25 |
7.32 |
18,095,983 |
571,690.16 |
| PTTGC |
32.25 |
1.75 |
5.74 |
30,784,535 |
961,949.34 |
| COM7 |
16.40 |
0.80 |
5.13 |
14,124,648 |
228,399.93 |
| PSH |
9.70 |
0.45 |
4.86 |
1,352,751 |
12,671.48 |
| MEGA |
23.10 |
0.90 |
4.05 |
403,316 |
9,224.54 |
| JMT |
13.60 |
0.50 |
3.82 |
11,630,750 |
156,107.74 |
| TQM |
69.75 |
2.50 |
3.72 |
2,541,698 |
177,340.94 |
| AP |
3.94 |
0.14 |
3.68 |
12,294,461 |
47,495.46 |
| DELTA |
35.25 |
1.25 |
3.68 |
728,800 |
25,324.28 |
| BCH |
11.80 |
0.40 |
3.51 |
3,980,203 |
46,379.83 |
| EPG |
3.64 |
0.12 |
3.41 |
2,137,300 |
7,641.07 |
| SPALI |
15.40 |
0.50 |
3.36 |
1,585,932 |
24,139.46 |
| BCP |
15.50 |
0.50 |
3.33 |
1,128,808 |
17,211.73 |
| ESSO |
4.38 |
0.14 |
3.30 |
24,022,636 |
104,473.37 |
| JAS |
5.05 |
0.15 |
3.06 |
83,999,723 |
422,156.52 |
| AMATA |
10.30 |
0.30 |
3.00 |
12,137,756 |
123,556.56 |
| BANPU |
5.45 |
0.15 |
2.83 |
14,800,821 |
79,256.83 |
| CKP |
3.04 |
0.08 |
2.70 |
10,014,704 |
30,032.29 |
| GPSC |
58.50 |
1.50 |
2.63 |
10,831,271 |
625,761.31 |
| HANA |
23.60 |
0.60 |
2.61 |
1,694,711 |
39,903.57 |
| AWC |
3.34 |
0.08 |
2.45 |
18,994,061 |
62,366.90 |
| PLANB |
3.02 |
0.06 |
2.03 |
16,062,944 |
48,210.37 |
| BGRIM |
40.50 |
0.75 |
1.89 |
10,997,578 |
440,426.98 |
| IRPC |
2.18 |
0.04 |
1.87 |
85,146,929 |
183,715.06 |
| BEC |
3.30 |
0.06 |
1.85 |
2,046,900 |
6,761.48 |
| SPRC |
4.50 |
0.08 |
1.81 |
24,897,827 |
110,871.23 |
| MINT |
17.10 |
0.30 |
1.79 |
20,426,641 |
343,427.25 |
| RATCH |
58.00 |
1.00 |
1.75 |
2,640,271 |
151,510.52 |
| BPP |
12.20 |
0.20 |
1.67 |
3,533,524 |
42,833.39 |
| PTT |
31.25 |
0.50 |
1.63 |
57,629,555 |
1,763,354.54 |
| IVL |
21.70 |
0.30 |
1.40 |
21,649,699 |
464,885.58 |
| GULF |
151.50 |
1.50 |
1.00 |
4,770,763 |
716,210.84 |
| CHG |
2.12 |
0.02 |
0.95 |
6,599,591 |
14,042.47 |
| GUNKUL |
2.22 |
0.02 |
0.91 |
10,978,627 |
24,323.65 |
| STA |
11.10 |
0.10 |
0.91 |
4,437,710 |
49,207.11 |
| HMPRO |
11.20 |
0.10 |
0.90 |
20,136,832 |
223,375.55 |
| KTB |
11.50 |
0.10 |
0.88 |
18,849,985 |
215,249.49 |
| STEC |
11.50 |
0.10 |
0.88 |
5,135,505 |
59,061.97 |
| CPF |
24.50 |
0.20 |
0.82 |
23,131,789 |
567,243.26 |
| PTTEP |
68.00 |
0.50 |
0.74 |
11,529,777 |
773,722.85 |
| SCB |
69.75 |
0.50 |
0.72 |
9,057,949 |
626,097.21 |
| TU |
13.90 |
0.10 |
0.72 |
6,682,161 |
92,226.54 |
| KKP |
39.25 |
0.25 |
0.64 |
1,561,984 |
60,536.61 |
| TRUE |
3.16 |
0.02 |
0.64 |
60,692,690 |
190,654.99 |
| GLOBAL |
9.20 |
0.05 |
0.55 |
1,728,504 |
15,751.78 |
| QH |
1.87 |
0.01 |
0.54 |
23,979,873 |
44,559.15 |
| BDMS |
19.00 |
0.10 |
0.53 |
10,570,669 |
200,390.56 |
| PTG |
9.75 |
0.05 |
0.52 |
10,952,905 |
106,069.37 |
| INTUCH |
50.25 |
0.25 |
0.50 |
4,226,955 |
211,694.85 |
| BH |
114.50 |
0.50 |
0.44 |
539,277 |
61,271.21 |
| EGCO |
232.00 |
1.00 |
0.43 |
534,850 |
123,061.09 |
| CPALL |
61.25 |
0.25 |
0.41 |
13,262,871 |
808,635.46 |
| TISCO |
70.00 |
0.25 |
0.36 |
4,018,647 |
280,676.22 |
| AOT |
50.75 |
– |
– |
17,611,080 |
888,160.30 |
| BCPG |
12.40 |
– |
– |
2,076,951 |
25,659.98 |
| BEM |
7.75 |
– |
– |
17,098,025 |
131,339.48 |
| BJC |
40.50 |
– |
– |
1,808,191 |
72,841.67 |
| CBG |
63.50 |
– |
– |
1,826,700 |
116,242.58 |
| CK |
15.30 |
– |
– |
1,949,215 |
29,606.37 |
| CRC |
28.00 |
– |
– |
9,933,032 |
276,469.91 |
| EA |
33.75 |
– |
– |
2,083,661 |
69,914.88 |
| LH |
6.70 |
– |
– |
22,811,956 |
150,792.48 |
| SGP |
7.70 |
– |
– |
190,202 |
1,453.78 |
| STPI |
3.50 |
– |
– |
1,861,500 |
6,482.83 |
| TASCO |
17.20 |
– |
– |
5,057,483 |
87,644.39 |
| TCAP |
33.25 |
– |
– |
3,317,259 |
109,462.76 |
| THG |
17.90 |
– |
– |
85,409 |
1,520.51 |
| TKN |
5.30 |
– |
– |
2,869,500 |
15,202.10 |
| TOA |
31.50 |
– |
– |
262,612 |
8,250.33 |
| TPIPP |
3.06 |
– |
– |
6,253,113 |
19,025.47 |
| TTW |
12.70 |
– |
– |
3,455,390 |
44,157.96 |
| VGI |
5.70 |
– |
– |
5,733,573 |
32,538.11 |
| WHA |
2.20 |
– |
– |
33,221,601 |
73,010.15 |
| BBL |
100.00 |
-0.50 |
-0.50 |
3,114,418 |
310,380.89 |
| KBANK |
91.00 |
-0.50 |
-0.55 |
6,907,376 |
623,951.19 |
| GFPT |
8.65 |
-0.05 |
-0.57 |
1,410,512 |
12,151.89 |
| THAI |
3.24 |
-0.02 |
-0.61 |
1,603,407 |
5,264.23 |
| CENTEL |
15.30 |
-0.10 |
-0.65 |
694,071 |
10,621.72 |
| OSP |
35.50 |
-0.25 |
-0.70 |
2,398,366 |
85,399.22 |
| ADVANC |
199.50 |
-1.50 |
-0.75 |
4,362,246 |
871,845.45 |
| KTC |
27.00 |
-0.25 |
-0.92 |
3,426,649 |
92,702.54 |
| PRM |
4.32 |
-0.04 |
-0.92 |
5,583,812 |
24,173.06 |
| SCC |
321.00 |
-3.00 |
-0.93 |
1,399,233 |
448,118.39 |
| AEONTS |
97.75 |
-1.00 |
-1.01 |
83,031 |
8,117.75 |
| BTS |
9.00 |
-0.10 |
-1.10 |
30,892,939 |
276,613.95 |
| MAJOR |
13.30 |
-0.20 |
-1.48 |
1,956,725 |
26,294.09 |
| MBK |
12.90 |
-0.20 |
-1.53 |
575,783 |
7,430.25 |
| ERW |
2.44 |
-0.04 |
-1.61 |
5,492,490 |
13,247.95 |
| CPN |
42.00 |
-0.75 |
-1.75 |
6,904,586 |
286,950.72 |
| DTAC |
40.00 |
-0.75 |
-1.84 |
3,423,336 |
137,481.66 |
| RS |
8.75 |
-0.25 |
-2.78 |
1,953,130 |
17,111.55 |
| SUPER |
0.34 |
-0.01 |
-2.86 |
50,485,288 |
17,184.15 |
| BGC |
8.25 |
-0.25 |
-2.94 |
378,403 |
3,137.38 |
| TMB |
0.85 |
-0.03 |
-3.41 |
318,289,047 |
269,284.60 |
| SAWAD |
41.00 |
-1.50 |
-3.53 |
8,221,015 |
339,588.23 |
| MTC |
33.25 |
-1.75 |
-5.00 |
9,886,784 |
332,575.63 |
| THANI |
3.54 |
-0.44 |
-11.06 |
23,447,158 |
85,446.58 |
