สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
72.25 |
5.25 |
7.84 |
31,461,192 |
2,271,808.48 |
| TOP |
33.25 |
2.25 |
7.26 |
22,162,964 |
726,780.32 |
| MTC |
31.50 |
1.75 |
5.88 |
20,989,098 |
667,593.59 |
| PTTGC |
32.50 |
1.25 |
4.00 |
36,718,271 |
1,188,969.37 |
| CPF |
25.25 |
0.95 |
3.91 |
25,731,288 |
636,705.34 |
| PRM |
4.40 |
0.16 |
3.77 |
8,901,542 |
39,005.17 |
| IRPC |
2.22 |
0.08 |
3.74 |
173,982,256 |
383,398.42 |
| CRC |
28.00 |
1.00 |
3.70 |
11,330,784 |
315,142.63 |
| SAWAD |
38.25 |
1.25 |
3.38 |
10,882,417 |
422,000.01 |
| PTT |
31.25 |
1.00 |
3.31 |
77,470,742 |
2,410,511.30 |
| AWC |
3.36 |
0.10 |
3.07 |
11,712,469 |
39,096.23 |
| ESSO |
4.32 |
0.12 |
2.86 |
27,750,805 |
120,778.85 |
| SPRC |
4.48 |
0.12 |
2.75 |
23,209,092 |
103,687.11 |
| CBG |
63.00 |
1.50 |
2.44 |
1,440,271 |
89,809.19 |
| BDMS |
19.20 |
0.40 |
2.13 |
11,436,130 |
217,227.73 |
| BCP |
15.50 |
0.30 |
1.97 |
1,131,179 |
17,515.27 |
| HMPRO |
10.90 |
0.20 |
1.87 |
9,213,600 |
99,623.36 |
| TOA |
31.00 |
0.50 |
1.64 |
1,267,261 |
39,375.49 |
| INTUCH |
48.75 |
0.75 |
1.56 |
3,081,696 |
150,864.27 |
| JMT |
13.30 |
0.20 |
1.53 |
5,145,262 |
68,139.17 |
| TQM |
69.75 |
1.00 |
1.45 |
1,349,440 |
94,380.17 |
| SGP |
7.50 |
0.10 |
1.35 |
71,900 |
538.74 |
| RATCH |
57.75 |
0.75 |
1.32 |
2,731,683 |
157,467.68 |
| COM7 |
15.80 |
0.20 |
1.28 |
5,473,637 |
86,763.74 |
| BGRIM |
39.75 |
0.50 |
1.27 |
3,165,472 |
124,900.15 |
| THG |
17.70 |
0.20 |
1.14 |
40,205 |
708.35 |
| ADVANC |
197.50 |
2.00 |
1.02 |
2,715,593 |
534,933.34 |
| JAS |
5.05 |
0.05 |
1.00 |
38,183,218 |
193,504.70 |
| CHG |
2.14 |
0.02 |
0.94 |
3,699,602 |
7,902.20 |
| VGI |
5.40 |
0.05 |
0.93 |
4,780,807 |
25,843.70 |
| GUNKUL |
2.20 |
0.02 |
0.92 |
13,596,765 |
29,833.92 |
| CPALL |
60.75 |
0.50 |
0.83 |
11,946,691 |
721,668.13 |
| BCPG |
12.30 |
0.10 |
0.82 |
1,007,117 |
12,378.99 |
| EA |
33.25 |
0.25 |
0.76 |
2,133,875 |
71,362.56 |
| DELTA |
34.25 |
0.25 |
0.74 |
268,843 |
9,205.14 |
| OSP |
35.00 |
0.25 |
0.72 |
1,791,949 |
62,842.48 |
| TPIPP |
3.02 |
0.02 |
0.67 |
4,105,709 |
12,358.16 |
| CK |
15.20 |
0.10 |
0.66 |
1,340,794 |
20,356.52 |
| SPALI |
15.20 |
0.10 |
0.66 |
1,436,684 |
21,869.98 |
| TRUE |
3.06 |
0.02 |
0.66 |
44,796,628 |
137,188.93 |
| CPN |
40.75 |
0.25 |
0.62 |
1,939,579 |
78,739.61 |
| TASCO |
16.90 |
0.10 |
0.60 |
1,603,314 |
27,166.74 |
| RS |
8.65 |
0.05 |
0.58 |
268,000 |
2,336.04 |
| PTG |
9.45 |
0.05 |
0.53 |
8,541,165 |
80,969.74 |
| AMATA |
9.95 |
0.05 |
0.51 |
4,592,300 |
45,817.90 |
| AOT |
49.75 |
0.25 |
0.51 |
17,493,564 |
870,759.68 |
| IVL |
21.40 |
0.10 |
0.47 |
16,833,557 |
362,004.06 |
| GPSC |
56.25 |
0.25 |
0.45 |
4,112,042 |
231,873.98 |
| BANPU |
5.35 |
– |
– |
21,312,771 |
116,068.69 |
| BCH |
11.60 |
– |
– |
1,298,801 |
15,046.69 |
| BEC |
3.20 |
– |
– |
1,613,090 |
5,179.32 |
| BGC |
7.85 |
– |
– |
390,401 |
3,063.78 |
| BH |
114.00 |
– |
– |
424,886 |
48,324.21 |
| BJC |
39.25 |
– |
– |
4,214,041 |
165,359.71 |
| BPP |
11.90 |
– |
– |
3,060,253 |
36,623.67 |
| GLOBAL |
8.90 |
– |
– |
878,186 |
7,848.11 |
| GULF |
149.00 |
– |
– |
2,200,294 |
327,263.18 |
| HANA |
22.50 |
– |
– |
1,089,478 |
24,488.77 |
| KKP |
38.25 |
– |
– |
1,107,670 |
42,292.64 |
| LH |
6.50 |
– |
– |
8,424,251 |
54,966.94 |
| MBK |
12.70 |
– |
– |
241,922 |
3,118.14 |
| PLANB |
2.82 |
– |
– |
11,414,214 |
32,374.86 |
| PSL |
2.88 |
– |
– |
16,327,500 |
47,935.48 |
| STA |
10.70 |
– |
– |
3,999,300 |
43,238.33 |
| STEC |
11.50 |
– |
– |
4,281,305 |
49,928.23 |
| STPI |
3.42 |
– |
– |
735,201 |
2,535.38 |
| SUPER |
0.34 |
– |
– |
20,798,903 |
7,067.78 |
| THAI |
3.18 |
– |
– |
1,469,070 |
4,717.98 |
| TKN |
5.10 |
– |
– |
3,065,304 |
15,668.03 |
| WHA |
2.14 |
– |
– |
20,802,452 |
44,814.92 |
| AP |
3.88 |
-0.02 |
-0.51 |
3,086,676 |
11,988.20 |
| QH |
1.83 |
-0.01 |
-0.54 |
13,260,684 |
24,328.96 |
| SCC |
316.00 |
-2.00 |
-0.63 |
1,559,381 |
493,221.50 |
| BEM |
7.60 |
-0.05 |
-0.65 |
15,819,558 |
120,147.50 |
| CKP |
2.96 |
-0.02 |
-0.67 |
2,649,750 |
7,901.75 |
| DTAC |
37.00 |
-0.25 |
-0.67 |
3,865,015 |
143,725.19 |
| CENTEL |
14.70 |
-0.10 |
-0.68 |
592,474 |
8,755.63 |
| TU |
13.80 |
-0.10 |
-0.72 |
13,883,380 |
193,314.54 |
| TTW |
12.90 |
-0.10 |
-0.77 |
5,026,212 |
63,794.98 |
| ERW |
2.28 |
-0.02 |
-0.87 |
2,454,296 |
5,650.36 |
| KTB |
11.10 |
-0.10 |
-0.89 |
23,103,806 |
255,955.26 |
| KTC |
25.75 |
-0.25 |
-0.96 |
3,886,694 |
101,303.15 |
| AEONTS |
94.00 |
-1.00 |
-1.05 |
85,721 |
8,149.04 |
| SCB |
67.00 |
-0.75 |
-1.11 |
3,777,215 |
254,668.08 |
| BTS |
8.80 |
-0.10 |
-1.12 |
11,929,872 |
105,347.41 |
| GFPT |
8.40 |
-0.10 |
-1.18 |
1,175,300 |
9,928.40 |
| MINT |
16.30 |
-0.20 |
-1.21 |
14,989,265 |
245,385.60 |
| TMB |
0.80 |
-0.01 |
-1.23 |
142,462,665 |
114,463.77 |
| KBANK |
87.00 |
-1.25 |
-1.42 |
5,156,365 |
449,028.69 |
| TISCO |
68.25 |
-1.00 |
-1.44 |
4,074,268 |
279,093.32 |
| TCAP |
32.00 |
-0.50 |
-1.54 |
1,937,717 |
62,190.11 |
| ORI |
3.64 |
-0.06 |
-1.62 |
4,740,463 |
17,391.02 |
| EPG |
3.48 |
-0.06 |
-1.69 |
394,500 |
1,393.95 |
| EGCO |
226.00 |
-4.00 |
-1.74 |
483,069 |
110,188.67 |
| KCE |
13.90 |
-0.30 |
-2.11 |
21,111,957 |
300,646.72 |
| MAJOR |
12.90 |
-0.30 |
-2.27 |
1,163,244 |
15,266.76 |
| PSH |
8.95 |
-0.25 |
-2.72 |
1,412,417 |
12,857.15 |
| MEGA |
21.40 |
-0.60 |
-2.73 |
461,000 |
10,086.68 |
| BBL |
96.00 |
-2.75 |
-2.78 |
4,508,773 |
435,076.07 |
| THANI |
2.92 |
-0.50 |
-14.62 |
129,342,420 |
386,580.60 |
