สรุป SET100 วันนี้ TOP บวกสูงสุด 14.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOP |
35.50 |
4.50 |
14.52 |
48,475,488 |
1,653,501.10 |
| BCP |
17.30 |
2.10 |
13.82 |
6,562,808 |
108,815.31 |
| ESSO |
4.72 |
0.52 |
12.38 |
81,798,855 |
372,483.01 |
| PTTEP |
75.25 |
8.25 |
12.31 |
64,261,032 |
4,745,634.32 |
| PTT |
33.75 |
3.50 |
11.57 |
235,175,626 |
7,736,804.60 |
| PTTGC |
34.75 |
3.50 |
11.20 |
87,086,561 |
2,930,340.50 |
| SPRC |
4.82 |
0.46 |
10.55 |
106,554,409 |
503,816.01 |
| IRPC |
2.34 |
0.20 |
9.35 |
455,399,236 |
1,042,342.76 |
| BANPU |
5.80 |
0.45 |
8.41 |
69,341,923 |
389,853.03 |
| AWC |
3.52 |
0.26 |
7.98 |
38,465,327 |
132,568.72 |
| PTG |
10.10 |
0.70 |
7.45 |
47,753,459 |
474,624.93 |
| MTC |
31.75 |
2.00 |
6.72 |
33,613,143 |
1,070,624.84 |
| VGI |
5.70 |
0.35 |
6.54 |
20,329,672 |
113,336.00 |
| ORI |
3.94 |
0.24 |
6.49 |
11,888,276 |
44,434.31 |
| CBG |
65.00 |
3.50 |
5.69 |
5,362,670 |
342,560.05 |
| CRC |
28.50 |
1.50 |
5.56 |
24,447,949 |
685,437.84 |
| SAWAD |
39.00 |
2.00 |
5.41 |
20,914,510 |
813,786.95 |
| PRM |
4.46 |
0.22 |
5.19 |
19,647,754 |
86,894.37 |
| IVL |
22.40 |
1.10 |
5.16 |
84,416,418 |
1,916,350.36 |
| CPF |
25.50 |
1.20 |
4.94 |
56,129,287 |
1,411,775.39 |
| BCPG |
12.80 |
0.60 |
4.92 |
6,072,663 |
76,265.10 |
| TQM |
71.75 |
3.00 |
4.36 |
3,928,978 |
279,391.79 |
| TRUE |
3.16 |
0.12 |
3.95 |
116,442,364 |
361,505.27 |
| COM7 |
16.20 |
0.60 |
3.85 |
13,274,119 |
213,099.08 |
| BGRIM |
40.75 |
1.50 |
3.82 |
15,313,728 |
619,542.89 |
| CHG |
2.20 |
0.08 |
3.77 |
25,543,088 |
55,283.06 |
| BEC |
3.32 |
0.12 |
3.75 |
5,144,078 |
16,790.94 |
| BDMS |
19.50 |
0.70 |
3.72 |
38,206,120 |
736,977.67 |
| PLANB |
2.92 |
0.10 |
3.55 |
24,999,124 |
71,669.65 |
| STPI |
3.54 |
0.12 |
3.51 |
4,373,463 |
15,298.21 |
| RS |
8.90 |
0.30 |
3.49 |
958,111 |
8,395.47 |
| SGP |
7.65 |
0.25 |
3.38 |
1,843,706 |
14,065.80 |
| BPP |
12.30 |
0.40 |
3.36 |
5,449,837 |
65,634.50 |
| DTAC |
38.50 |
1.25 |
3.36 |
10,436,743 |
395,904.30 |
| GPSC |
57.75 |
1.75 |
3.12 |
17,157,276 |
985,738.70 |
| INTUCH |
49.50 |
1.50 |
3.12 |
9,764,015 |
481,620.45 |
| RATCH |
58.75 |
1.75 |
3.07 |
5,686,439 |
330,824.99 |
| AMATA |
10.20 |
0.30 |
3.03 |
12,404,940 |
124,886.91 |
| SUPER |
0.35 |
0.01 |
2.94 |
34,259,315 |
11,760.86 |
| TKN |
5.25 |
0.15 |
2.94 |
8,163,920 |
42,337.98 |
| OSP |
35.75 |
1.00 |
2.88 |
5,949,992 |
210,788.30 |
| HMPRO |
11.00 |
0.30 |
2.80 |
33,660,221 |
370,260.13 |
| STA |
11.00 |
0.30 |
2.80 |
11,709,510 |
127,571.89 |
| PSL |
2.96 |
0.08 |
2.78 |
27,093,628 |
79,312.39 |
| CKP |
3.06 |
0.08 |
2.68 |
9,879,175 |
29,796.52 |
| CPALL |
61.75 |
1.50 |
2.49 |
31,013,079 |
1,887,431.18 |
| GFPT |
8.70 |
0.20 |
2.35 |
2,698,806 |
22,944.48 |
| LH |
6.65 |
0.15 |
2.31 |
39,882,071 |
263,226.49 |
| JMT |
13.40 |
0.30 |
2.29 |
11,948,862 |
159,887.64 |
| TPIPP |
3.06 |
0.06 |
2.00 |
11,884,645 |
36,011.41 |
| KKP |
39.00 |
0.75 |
1.96 |
4,066,029 |
156,774.65 |
| BJC |
40.00 |
0.75 |
1.91 |
5,883,819 |
231,897.28 |
| GUNKUL |
2.22 |
0.04 |
1.83 |
33,964,429 |
74,736.69 |
| ADVANC |
199.00 |
3.50 |
1.79 |
8,405,117 |
1,665,247.99 |
| EGCO |
234.00 |
4.00 |
1.74 |
1,544,325 |
355,465.66 |
| ERW |
2.34 |
0.04 |
1.74 |
5,597,895 |
13,019.56 |
| BCH |
11.80 |
0.20 |
1.72 |
4,383,046 |
51,282.67 |
| THG |
17.80 |
0.30 |
1.71 |
178,860 |
3,167.68 |
| GLOBAL |
9.05 |
0.15 |
1.69 |
3,566,731 |
32,206.30 |
| MBK |
12.90 |
0.20 |
1.57 |
364,483 |
4,694.97 |
| AOT |
50.25 |
0.75 |
1.52 |
36,144,773 |
1,807,862.33 |
| EA |
33.50 |
0.50 |
1.52 |
7,731,314 |
260,362.17 |
| SCB |
68.75 |
1.00 |
1.48 |
13,314,535 |
904,423.16 |
| KBANK |
89.50 |
1.25 |
1.42 |
14,331,667 |
1,261,551.79 |
| GULF |
151.00 |
2.00 |
1.34 |
7,963,063 |
1,197,555.07 |
| CK |
15.30 |
0.20 |
1.32 |
6,622,497 |
101,259.70 |
| TMB |
0.82 |
0.01 |
1.23 |
351,405,544 |
283,652.15 |
| TASCO |
17.00 |
0.20 |
1.19 |
3,730,514 |
63,350.06 |
| EPG |
3.58 |
0.04 |
1.13 |
1,337,701 |
4,763.75 |
| QH |
1.86 |
0.02 |
1.09 |
28,767,643 |
52,966.39 |
| JAS |
5.05 |
0.05 |
1.00 |
62,798,941 |
318,040.74 |
| WHA |
2.16 |
0.02 |
0.93 |
1,775,179,318 |
3,456,632.19 |
| KTB |
11.30 |
0.10 |
0.89 |
69,735,794 |
780,021.97 |
| BH |
115.00 |
1.00 |
0.88 |
1,570,062 |
179,529.75 |
| STEC |
11.60 |
0.10 |
0.87 |
26,386,605 |
309,667.69 |
| TOA |
30.75 |
0.25 |
0.82 |
2,552,961 |
79,279.61 |
| TTW |
13.10 |
0.10 |
0.77 |
7,453,495 |
95,395.28 |
| SPALI |
15.20 |
0.10 |
0.66 |
2,274,607 |
34,661.31 |
| BEM |
7.70 |
0.05 |
0.65 |
44,968,495 |
344,340.18 |
| BGC |
7.90 |
0.05 |
0.64 |
899,102 |
7,086.40 |
| THAI |
3.20 |
0.02 |
0.63 |
2,872,733 |
9,225.65 |
| CPN |
40.75 |
0.25 |
0.62 |
5,490,559 |
223,879.38 |
| AP |
3.92 |
0.02 |
0.51 |
12,644,523 |
49,433.91 |
| MEGA |
22.10 |
0.10 |
0.45 |
1,131,134 |
24,745.49 |
| AEONTS |
95.00 |
– |
– |
274,287 |
26,121.18 |
| CENTEL |
14.80 |
– |
– |
1,699,300 |
25,249.62 |
| DELTA |
34.00 |
– |
– |
623,583 |
21,405.43 |
| KTC |
26.00 |
– |
– |
10,990,857 |
288,183.87 |
| MINT |
16.50 |
– |
– |
32,403,089 |
532,771.78 |
| TU |
13.90 |
– |
– |
28,014,439 |
388,805.98 |
| TISCO |
69.00 |
-0.25 |
-0.36 |
9,075,934 |
623,301.32 |
| HANA |
22.40 |
-0.10 |
-0.44 |
3,353,057 |
75,530.57 |
| PSH |
9.15 |
-0.05 |
-0.54 |
2,072,024 |
18,884.82 |
| BTS |
8.85 |
-0.05 |
-0.56 |
42,308,877 |
374,512.16 |
| SCC |
316.00 |
-2.00 |
-0.63 |
5,203,796 |
1,646,308.95 |
| KCE |
14.10 |
-0.10 |
-0.70 |
41,396,478 |
587,812.03 |
| TCAP |
32.25 |
-0.25 |
-0.77 |
6,210,504 |
200,328.41 |
| BBL |
97.25 |
-1.50 |
-1.52 |
12,327,046 |
1,194,150.22 |
| MAJOR |
13.00 |
-0.20 |
-1.52 |
2,187,691 |
28,615.65 |
| THANI |
3.22 |
-0.20 |
-5.85 |
282,100,037 |
851,849.79 |
