สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.67%

สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.67%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 5.55 0.71 14.67 1,711,018 9,496.15
VGI 6.90 0.70 11.29 16,108,214 107,574.19
KTC 30.75 2.50 8.85 25,595,204 787,007.91
PSL 3.90 0.30 8.33 7,782,934 30,417.73
GLOBAL 12.00 0.90 8.11 5,939,242 70,095.85
RS 9.75 0.70 7.73 5,972,835 57,090.34
SAWAD 48.75 3.50 7.73 14,384,376 705,733.00
MBK 15.70 1.10 7.53 1,246,368 19,689.98
TKN 6.65 0.45 7.26 9,299,051 61,131.76
PTG 12.00 0.80 7.14 18,503,920 222,545.70
PLANB 4.00 0.26 6.95 33,461,635 133,051.17
HANA 26.50 1.70 6.85 1,342,930 35,736.62
SUPER 0.47 0.03 6.82 195,037,401 91,742.11
MTC 40.75 2.50 6.54 14,774,047 609,056.15
LH 7.45 0.45 6.43 31,018,412 226,961.19
IVL 25.75 1.55 6.40 17,523,617 441,114.10
STEC 13.30 0.80 6.40 12,254,286 160,514.01
AP 4.98 0.28 5.96 12,908,981 63,512.86
PSH 10.70 0.60 5.94 1,283,233 13,684.72
QH 2.16 0.12 5.88 19,332,751 41,358.61
COM7 18.20 1.00 5.81 21,593,264 388,634.69
AWC 4.38 0.24 5.80 43,293,322 187,786.37
AEONTS 111.00 6.00 5.71 714,353 79,753.58
BBL 111.00 6.00 5.71 10,709,019 1,187,988.80
IRPC 2.64 0.14 5.60 77,525,857 201,291.30
BGC 9.50 0.50 5.56 305,700 2,888.61
CK 17.10 0.90 5.56 7,131,677 120,070.23
DELTA 38.50 2.00 5.48 568,403 21,890.91
BEM 8.50 0.40 4.94 90,310,553 758,365.77
BJC 42.50 2.00 4.94 6,039,558 254,449.99
TCAP 37.50 1.75 4.90 9,409,315 358,343.78
OSP 39.50 1.75 4.64 5,535,675 219,589.75
TOA 34.25 1.50 4.58 792,188 26,777.37
BTS 10.30 0.45 4.57 34,975,474 359,302.16
GPSC 67.50 2.75 4.25 16,067,657 1,079,036.76
KCE 15.30 0.60 4.08 31,902,328 494,145.89
PRM 5.10 0.20 4.08 10,760,580 55,079.20
SPRC 5.10 0.20 4.08 12,719,910 64,672.19
TISCO 78.75 3.00 3.96 11,571,168 909,398.11
ORI 4.88 0.18 3.83 4,322,742 21,068.85
BCP 19.10 0.70 3.80 1,165,763 22,146.05
EPG 4.14 0.14 3.50 4,088,726 16,968.54
THANI 3.60 0.12 3.45 42,711,930 154,878.21
AMATA 12.50 0.40 3.31 14,072,694 174,725.91
KKP 47.00 1.50 3.30 6,237,845 294,863.90
INTUCH 47.75 1.50 3.24 19,180,859 910,262.22
HMPRO 12.80 0.40 3.23 18,101,942 233,204.70
WHA 2.58 0.08 3.20 90,704,322 233,813.85
AOT 58.50 1.75 3.08 26,966,548 1,556,243.48
TU 13.40 0.40 3.08 14,312,319 189,422.68
GULF 173.00 5.00 2.98 7,586,239 1,308,033.19
BCPG 14.10 0.40 2.92 4,178,724 58,698.49
BGRIM 45.00 1.25 2.86 11,501,606 517,580.78
CPALL 64.00 1.75 2.81 26,972,481 1,709,493.33
BEC 3.72 0.10 2.76 10,235,201 37,959.76
STA 11.60 0.30 2.65 11,369,644 130,858.57
THG 19.50 0.50 2.63 231,992 4,520.12
TRUE 3.22 0.08 2.55 128,809,388 414,914.53
CBG 71.25 1.75 2.52 2,235,303 158,714.81
TPIPP 3.44 0.08 2.38 10,408,989 35,750.84
STPI 4.40 0.10 2.33 3,950,800 17,492.48
TTW 13.30 0.30 2.31 3,512,641 46,431.04
TMB 0.89 0.02 2.30 319,835,833 288,799.58
TASCO 18.00 0.40 2.27 5,433,820 97,897.09
ADVANC 191.50 4.00 2.13 8,385,046 1,596,170.59
PTTGC 36.50 0.75 2.10 15,880,715 580,586.07
GFPT 9.75 0.20 2.09 3,137,509 30,733.67
PTT 36.75 0.75 2.08 64,583,741 2,379,693.29
EA 37.25 0.75 2.05 6,052,475 224,968.33
BDMS 20.40 0.40 2.00 15,340,819 310,573.39
ESSO 5.05 0.09 1.81 9,333,740 47,638.92
CKP 3.40 0.06 1.80 16,978,470 58,110.39
MEGA 25.00 0.40 1.63 1,217,141 30,440.09
GUNKUL 2.52 0.04 1.61 9,709,698 24,407.66
MINT 19.10 0.30 1.60 52,065,340 984,122.09
BCH 13.30 0.20 1.53 6,663,962 88,183.36
PTTEP 84.00 1.25 1.51 12,024,950 1,016,983.65
DTAC 38.50 0.50 1.32 2,806,888 108,396.62
JMT 16.10 0.20 1.26 5,762,921 92,777.54
SPALI 16.20 0.20 1.25 1,202,862 19,495.57
EGCO 254.00 3.00 1.20 714,034 180,011.05
CENTEL 18.10 0.20 1.12 2,992,768 54,289.36
JAS 5.30 0.05 0.95 71,687,502 381,062.12
CHG 2.34 0.02 0.86 24,625,120 57,913.69
BANPU 6.10 0.05 0.83 21,919,874 134,947.27
RATCH 60.75 0.50 0.83 4,027,869 242,895.33
CRC 32.00 0.25 0.79 19,351,572 615,318.71
TQM 69.00 0.50 0.73 1,229,800 85,740.36
MAJOR 14.90 0.10 0.68 1,147,944 17,413.98
TOP 36.75 0.25 0.68 13,190,033 489,135.93
CPN 44.00 0.25 0.57 5,694,894 250,858.30
BH 118.50 0.50 0.42 880,182 103,490.59
CPF 25.75 11,830,715 305,808.88
SGP 7.95 343,239 2,731.82
BPP 13.30 -0.10 -0.75 2,008,462 26,682.76
KBANK 99.25 -0.75 -0.75 12,898,814 1,279,401.63
KTB 11.30 -0.10 -0.88 26,460,089 304,536.26
SCC 324.00 -5.00 -1.52 1,186,982 383,300.14
ERW 3.04 -0.06 -1.94 28,405,256 85,160.58
SCB 74.50 -2.25 -2.93 19,739,655 1,468,542.85

คำค้น