สรุป SET100 วันนี้ ORI บวกสูงสุด 14.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
5.20 |
0.64 |
14.04 |
51,980,627 |
256,116.88 |
| SUPER |
0.75 |
0.09 |
13.64 |
1,543,859,431 |
1,116,660.65 |
| WHA |
3.28 |
0.28 |
9.33 |
528,945,653 |
1,674,563.25 |
| MAJOR |
16.60 |
1.40 |
9.21 |
14,650,808 |
234,496.62 |
| AWC |
4.80 |
0.38 |
8.60 |
223,934,573 |
1,051,384.24 |
| ERW |
3.20 |
0.24 |
8.11 |
62,540,378 |
197,911.25 |
| AMATA |
14.50 |
1.00 |
7.41 |
104,774,800 |
1,492,643.47 |
| PSH |
11.60 |
0.80 |
7.41 |
5,616,737 |
63,827.61 |
| TKN |
8.80 |
0.60 |
7.32 |
25,170,667 |
218,759.25 |
| QH |
2.22 |
0.14 |
6.73 |
81,186,060 |
176,106.18 |
| SPALI |
14.90 |
0.90 |
6.43 |
9,904,178 |
143,596.35 |
| AP |
5.05 |
0.27 |
5.65 |
42,939,063 |
213,433.63 |
| TQM |
102.00 |
4.50 |
4.62 |
2,778,632 |
282,746.83 |
| LH |
7.10 |
0.30 |
4.41 |
55,011,564 |
384,172.99 |
| GFPT |
12.00 |
0.50 |
4.35 |
9,283,297 |
110,836.66 |
| CENTEL |
21.70 |
0.90 |
4.33 |
8,927,658 |
193,020.45 |
| AEONTS |
146.50 |
6.00 |
4.27 |
1,608,722 |
228,652.26 |
| DTAC |
43.00 |
1.50 |
3.61 |
3,263,564 |
139,631.45 |
| STA |
23.50 |
0.80 |
3.52 |
78,612,434 |
1,829,897.71 |
| IVL |
29.75 |
1.00 |
3.48 |
17,381,002 |
510,327.14 |
| SGP |
9.10 |
0.30 |
3.41 |
1,855,811 |
16,716.11 |
| THANI |
3.80 |
0.12 |
3.26 |
52,434,871 |
196,684.61 |
| CK |
16.20 |
0.50 |
3.18 |
7,377,402 |
118,527.75 |
| CKP |
4.54 |
0.14 |
3.18 |
29,005,057 |
131,107.36 |
| CPN |
50.75 |
1.50 |
3.05 |
9,942,305 |
500,230.19 |
| BCPG |
17.00 |
0.50 |
3.03 |
9,178,576 |
155,319.92 |
| OSP |
42.50 |
1.25 |
3.03 |
11,438,915 |
481,570.09 |
| KCE |
17.40 |
0.50 |
2.96 |
26,924,391 |
466,621.42 |
| MINT |
17.40 |
0.50 |
2.96 |
53,479,856 |
923,539.98 |
| RS |
11.70 |
0.30 |
2.63 |
13,614,573 |
160,348.66 |
| BTS |
12.00 |
0.30 |
2.56 |
18,980,410 |
225,200.87 |
| JMT |
20.40 |
0.50 |
2.51 |
7,659,601 |
154,748.17 |
| PTTGC |
44.00 |
1.00 |
2.33 |
18,184,810 |
786,176.41 |
| PRM |
6.80 |
0.15 |
2.26 |
14,252,565 |
95,498.66 |
| SPRC |
6.85 |
0.15 |
2.24 |
27,409,424 |
185,057.02 |
| STPI |
4.74 |
0.10 |
2.16 |
5,409,881 |
25,633.66 |
| BCH |
14.30 |
0.30 |
2.14 |
21,366,193 |
302,632.35 |
| DELTA |
60.00 |
1.25 |
2.13 |
381,745 |
22,621.04 |
| MBK |
14.90 |
0.30 |
2.05 |
1,949,595 |
28,537.21 |
| STEC |
15.30 |
0.30 |
2.00 |
24,813,413 |
378,793.56 |
| TMB |
1.03 |
0.02 |
1.98 |
135,323,205 |
139,072.83 |
| GPSC |
78.75 |
1.50 |
1.94 |
19,168,058 |
1,503,252.41 |
| EGCO |
266.00 |
5.00 |
1.92 |
1,353,888 |
359,185.08 |
| BEC |
4.40 |
0.08 |
1.85 |
7,709,382 |
33,902.79 |
| CPF |
28.75 |
0.50 |
1.77 |
32,787,878 |
940,723.08 |
| ESSO |
5.80 |
0.10 |
1.75 |
16,685,177 |
96,500.99 |
| HANA |
29.00 |
0.50 |
1.75 |
2,227,886 |
65,129.11 |
| KBANK |
87.00 |
1.50 |
1.75 |
6,000,996 |
521,367.65 |
| BBL |
96.75 |
1.50 |
1.57 |
6,422,955 |
620,029.82 |
| BEM |
9.70 |
0.15 |
1.57 |
22,967,105 |
220,764.40 |
| SCB |
68.75 |
1.00 |
1.48 |
6,178,438 |
422,881.06 |
| MEGA |
35.00 |
0.50 |
1.45 |
3,242,220 |
114,005.10 |
| CRC |
35.25 |
0.50 |
1.44 |
7,827,419 |
274,453.25 |
| IRPC |
2.82 |
0.04 |
1.44 |
70,052,282 |
193,503.45 |
| TCAP |
36.00 |
0.50 |
1.41 |
3,027,834 |
108,050.40 |
| PTT |
36.25 |
0.50 |
1.40 |
25,190,711 |
910,191.69 |
| GUNKUL |
2.92 |
0.04 |
1.39 |
21,493,322 |
62,530.29 |
| TOA |
36.50 |
0.50 |
1.39 |
1,396,813 |
50,401.69 |
| PTG |
15.10 |
0.20 |
1.34 |
7,083,504 |
106,594.90 |
| AOT |
58.00 |
0.75 |
1.31 |
11,625,083 |
671,624.41 |
| BPP |
17.10 |
0.20 |
1.18 |
6,084,800 |
104,111.54 |
| PTTEP |
85.50 |
1.00 |
1.18 |
8,815,233 |
748,779.15 |
| RATCH |
65.50 |
0.75 |
1.16 |
4,352,481 |
285,258.29 |
| JAS |
3.74 |
0.04 |
1.08 |
50,295,989 |
186,832.29 |
| BDMS |
21.00 |
0.20 |
0.96 |
15,846,580 |
331,309.79 |
| INTUCH |
53.00 |
0.50 |
0.95 |
10,408,980 |
551,059.84 |
| EPG |
5.35 |
0.05 |
0.94 |
8,526,980 |
45,501.42 |
| BH |
109.50 |
1.00 |
0.92 |
797,859 |
87,149.70 |
| TTW |
14.00 |
0.10 |
0.72 |
1,018,704 |
14,244.34 |
| HMPRO |
14.40 |
0.10 |
0.70 |
16,317,196 |
236,066.04 |
| GLOBAL |
14.70 |
0.10 |
0.68 |
5,249,605 |
76,799.68 |
| KTC |
37.75 |
0.25 |
0.67 |
9,154,235 |
346,604.76 |
| SCC |
343.00 |
2.00 |
0.59 |
2,132,637 |
726,891.22 |
| TOP |
45.25 |
0.25 |
0.56 |
14,610,173 |
652,980.48 |
| ADVANC |
189.50 |
1.00 |
0.53 |
3,736,229 |
709,637.53 |
| CBG |
99.50 |
0.50 |
0.51 |
4,620,803 |
462,286.38 |
| TPIPP |
3.92 |
0.02 |
0.51 |
8,014,852 |
31,325.34 |
| THG |
21.00 |
0.10 |
0.48 |
438,398 |
9,171.34 |
| BANPU |
7.20 |
– |
– |
70,849,810 |
511,574.12 |
| BCP |
20.40 |
– |
– |
4,912,830 |
100,030.42 |
| BGC |
11.00 |
– |
– |
4,531,531 |
50,069.03 |
| BJC |
40.00 |
– |
– |
28,293,846 |
1,137,686.84 |
| CHG |
2.54 |
– |
– |
61,836,442 |
158,306.67 |
| COM7 |
24.50 |
– |
– |
9,787,494 |
240,647.68 |
| CPALL |
68.75 |
– |
– |
17,207,928 |
1,180,547.28 |
| KKP |
41.25 |
– |
– |
3,154,344 |
129,354.13 |
| PLANB |
5.35 |
– |
– |
11,025,430 |
58,574.21 |
| TRUE |
3.70 |
– |
– |
308,627,616 |
1,148,834.50 |
| TU |
12.60 |
– |
– |
19,301,005 |
241,425.88 |
| VGI |
8.10 |
– |
– |
6,041,514 |
49,316.25 |
| SAWAD |
58.50 |
-0.25 |
-0.43 |
9,355,430 |
548,215.17 |
| TASCO |
20.90 |
-0.10 |
-0.48 |
26,263,499 |
552,997.49 |
| EA |
39.25 |
-0.25 |
-0.63 |
7,399,869 |
289,904.36 |
| BGRIM |
53.50 |
-0.50 |
-0.93 |
23,105,925 |
1,243,274.45 |
| PSL |
3.90 |
-0.04 |
-1.02 |
13,040,217 |
51,065.25 |
| KTB |
9.60 |
-0.10 |
-1.03 |
39,874,753 |
383,647.95 |
| TISCO |
69.25 |
-0.75 |
-1.07 |
3,997,670 |
277,556.02 |
| GULF |
38.75 |
-0.50 |
-1.27 |
28,054,994 |
1,088,161.54 |
| MTC |
55.50 |
-1.00 |
-1.77 |
12,353,999 |
689,580.87 |
| THAI |
4.34 |
-0.56 |
-11.43 |
21,654,290 |
94,202.75 |
