สรุป SET100 วันนี้ KCE บวกสูงสุด 14.94%

สรุป SET100 วันนี้ KCE บวกสูงสุด 14.94%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KCE 20.00 2.60 14.94 105,453,982 2,007,534.91
THAI 4.90 0.56 12.90 39,399,532 185,284.43
PLANB 6.00 0.65 12.15 125,206,134 730,926.56
MINT 19.20 1.80 10.34 221,373,611 4,252,838.86
CENTEL 23.50 1.80 8.29 19,656,804 470,567.42
THANI 4.08 0.28 7.37 196,555,290 795,784.41
ERW 3.40 0.20 6.25 96,616,327 339,501.61
STPI 5.00 0.26 5.49 36,575,904 179,737.00
AP 5.30 0.25 4.95 61,447,172 324,699.54
CPN 53.00 2.25 4.43 25,511,937 1,373,880.12
BJC 41.75 1.75 4.38 10,242,271 425,951.42
MBK 15.50 0.60 4.03 5,338,115 82,377.18
SPALI 15.50 0.60 4.03 10,710,907 164,836.25
TMB 1.07 0.04 3.88 451,403,267 477,213.04
HANA 30.00 1.00 3.45 6,751,802 202,796.28
TQM 105.50 3.50 3.43 2,430,933 259,281.75
KTB 9.90 0.30 3.12 60,988,333 602,904.50
CK 16.70 0.50 3.09 18,850,239 314,223.14
VGI 8.35 0.25 3.09 50,957,323 429,790.01
TPIPP 4.04 0.12 3.06 46,575,522 187,065.06
CRC 36.25 1.00 2.84 20,889,882 759,170.67
LH 7.30 0.20 2.82 95,572,266 704,051.72
ESSO 5.95 0.15 2.59 25,985,888 155,055.68
BH 112.00 2.50 2.28 3,026,152 338,138.17
PTTGC 45.00 1.00 2.27 22,783,335 1,027,197.21
SPRC 7.00 0.15 2.19 40,275,386 281,895.99
AOT 59.25 1.25 2.16 25,119,065 1,494,595.51
BCP 20.80 0.40 1.96 3,079,951 63,711.29
STEC 15.60 0.30 1.96 38,635,921 605,470.09
BEC 4.48 0.08 1.82 16,025,933 72,300.21
BBL 98.50 1.75 1.81 13,553,741 1,338,937.88
TISCO 70.50 1.25 1.81 5,201,618 365,328.81
PTTEP 87.00 1.50 1.75 9,930,725 864,987.40
DTAC 43.75 0.75 1.74 6,052,344 265,276.33
TU 12.80 0.20 1.59 24,333,765 310,434.57
CPALL 69.75 1.00 1.45 39,140,652 2,730,284.45
SCB 69.75 1.00 1.45 16,250,121 1,135,641.89
KBANK 88.25 1.25 1.44 13,291,948 1,177,026.01
BANPU 7.30 0.10 1.39 67,611,372 497,689.02
HMPRO 14.60 0.20 1.39 22,113,409 326,856.29
PTT 36.75 0.50 1.38 47,881,341 1,763,883.96
TKN 8.90 0.10 1.14 17,587,144 158,824.10
JAS 3.78 0.04 1.07 51,432,578 194,146.84
PSL 3.94 0.04 1.03 25,960,403 103,624.92
JMT 20.60 0.20 0.98 12,957,097 269,886.43
BDMS 21.20 0.20 0.95 44,347,277 942,021.07
CPF 29.00 0.25 0.87 32,912,413 956,640.13
PSH 11.70 0.10 0.86 2,956,546 35,047.00
ADVANC 191.00 1.50 0.79 6,925,617 1,326,587.17
CHG 2.56 0.02 0.79 57,413,067 147,881.79
EGCO 268.00 2.00 0.75 1,743,929 470,918.82
IRPC 2.84 0.02 0.71 69,563,928 199,204.98
MEGA 35.25 0.25 0.71 2,045,764 72,804.95
GLOBAL 14.80 0.10 0.68 16,327,051 245,623.60
KTC 38.00 0.25 0.66 14,278,643 543,254.45
PTG 15.20 0.10 0.66 7,628,018 116,719.51
EA 39.50 0.25 0.64 9,317,583 370,933.95
CBG 100.00 0.50 0.50 7,183,203 726,513.19
INTUCH 53.25 0.25 0.47 10,731,976 572,873.99
AEONTS 147.00 0.50 0.34 806,363 118,374.70
AWC 4.80 220,815,037 1,075,716.20
BCH 14.30 14,214,616 206,437.23
BEM 9.70 107,786,308 1,056,487.63
BTS 12.00 49,427,052 595,823.93
KKP 41.25 6,589,429 272,594.76
MAJOR 16.60 10,549,038 174,992.73
OSP 42.50 9,887,569 424,387.04
RATCH 65.50 4,727,171 312,107.07
RS 11.70 27,733,733 331,323.33
SAWAD 58.50 11,322,745 672,636.70
SUPER 0.75 1,729,527,246 1,330,484.40
TCAP 36.00 11,124,103 405,355.09
THG 21.00 346,467 7,266.87
TOP 45.25 12,313,621 562,722.66
TRUE 3.70 157,350,363 585,259.37
SCC 342.00 -1.00 -0.29 2,414,306 830,072.39
STA 23.40 -0.10 -0.43 107,515,893 2,482,226.72
CKP 4.52 -0.02 -0.44 17,694,325 80,113.61
MTC 55.25 -0.25 -0.45 9,973,555 557,637.99
SGP 9.05 -0.05 -0.55 2,594,074 23,722.67
BPP 17.00 -0.10 -0.58 3,037,762 51,790.62
BCPG 16.90 -0.10 -0.59 7,533,090 127,998.97
GULF 38.50 -0.25 -0.65 28,895,103 1,119,258.11
TOA 36.25 -0.25 -0.68 1,145,458 42,082.86
AMATA 14.40 -0.10 -0.69 60,265,888 884,679.99
IVL 29.50 -0.25 -0.84 24,712,410 739,527.89
BGRIM 53.00 -0.50 -0.93 14,769,482 792,514.18
GPSC 78.00 -0.75 -0.95 10,986,732 864,353.98
ORI 5.15 -0.05 -0.96 44,102,535 233,694.38
TASCO 20.70 -0.20 -0.96 19,283,726 403,016.77
WHA 3.24 -0.04 -1.22 222,307,958 729,938.54
DELTA 59.25 -0.75 -1.25 653,620 39,390.39
GUNKUL 2.88 -0.04 -1.37 15,662,121 45,555.38
TTW 13.80 -0.20 -1.43 6,611,340 91,919.61
GFPT 11.80 -0.20 -1.67 6,024,822 71,320.26
QH 2.18 -0.04 -1.80 67,728,369 148,797.69
BGC 10.80 -0.20 -1.82 2,428,324 26,271.30
COM7 24.00 -0.50 -2.04 14,527,344 356,458.24
PRM 6.55 -0.25 -3.68 27,894,743 186,623.79
EPG 5.15 -0.20 -3.74 13,383,723 70,464.72

Back to top button