สรุุป SET100 วันนี้ TQM บวกสูงสุด 6.49%

สรุุป SET100 วันนี้ TQM บวกสูงสุด 6.49%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TQM 123.00 7.50 6.49 5,378,322 661,021.19
KTC 31.75 1.25 4.10 43,763,809 1,379,361.61
ORI 5.55 0.20 3.74 27,989,494 154,981.95
COM7 28.75 1.00 3.60 9,526,042 271,960.75
QH 2.36 0.08 3.51 153,990,570 361,587.13
EA 40.75 1.25 3.16 7,331,861 295,943.55
BANPU 6.60 0.20 3.12 59,219,936 383,485.34
CBG 98.25 2.50 2.61 10,398,635 1,015,997.61
SPALI 16.30 0.40 2.52 7,664,298 125,422.37
PSH 12.40 0.30 2.48 2,471,055 30,398.46
TU 12.60 0.30 2.44 12,735,740 159,043.49
OSP 41.50 0.75 1.84 10,101,185 416,157.58
PTTEP 95.50 1.50 1.60 25,148,886 2,404,726.61
JMT 20.60 0.30 1.48 9,737,815 199,705.33
SPRC 7.05 0.10 1.44 68,135,925 480,485.39
MEGA 37.25 0.50 1.36 2,326,071 87,769.84
PTT 38.25 0.50 1.32 48,346,404 1,841,386.57
VGI 7.80 0.10 1.30 21,393,547 166,556.04
EPG 4.86 0.06 1.25 8,564,641 41,513.52
AMATA 16.40 0.20 1.23 20,123,728 330,790.82
DTAC 41.50 0.50 1.22 4,362,179 180,978.29
TOP 46.25 0.50 1.09 20,396,697 943,078.45
TMB 1.10 0.01 0.92 292,968,500 320,088.27
CPF 32.25 0.25 0.78 70,457,567 2,272,614.50
CRC 34.25 0.25 0.74 12,301,308 423,997.77
IRPC 2.78 0.02 0.72 72,964,650 203,274.20
TOA 35.75 0.25 0.70 682,885 24,459.05
GLOBAL 16.70 0.10 0.60 4,569,574 76,664.49
BPP 17.40 0.10 0.58 5,567,673 97,571.71
WHA 3.64 0.02 0.55 193,433,087 705,841.63
JAS 3.78 0.02 0.53 57,214,323 216,495.72
BEM 9.90 0.05 0.51 33,146,588 327,473.71
THG 19.70 0.10 0.51 215,112 4,229.25
CK 21.00 0.10 0.48 23,920,677 503,257.13
BH 117.50 0.50 0.43 1,285,048 150,718.37
STPI 4.66 0.02 0.43 3,544,820 16,688.07
AEONTS 123.50 0.50 0.41 1,288,255 158,635.75
BCH 14.50 12,916,668 189,336.69
BCPG 16.30 2,847,225 46,213.95
CKP 4.34 8,255,714 35,944.10
INTUCH 56.50 18,751,335 1,060,308.73
PRM 8.00 21,769,624 176,106.56
TASCO 23.30 6,767,807 158,713.08
TCAP 38.00 7,037,159 269,562.65
THANI 3.90 22,051,976 86,640.65
TTW 13.70 5,588,135 76,771.65
AOT 61.50 -0.25 -0.40 19,897,659 1,229,208.09
SAWAD 57.25 -0.25 -0.43 12,154,255 700,838.94
ADVANC 190.00 -1.00 -0.52 8,516,087 1,622,578.88
PTTGC 46.75 -0.25 -0.53 21,245,700 999,595.24
SGP 8.85 -0.05 -0.56 4,794,033 43,172.69
BJC 39.50 -0.25 -0.63 6,027,704 239,148.28
LH 7.75 -0.05 -0.64 31,558,336 244,671.92
MBK 14.20 -0.10 -0.70 7,948,048 113,020.59
RS 14.10 -0.10 -0.70 6,699,948 94,789.21
CPALL 69.00 -0.50 -0.72 22,818,899 1,577,536.74
GUNKUL 2.76 -0.02 -0.72 21,945,903 61,152.15
PLANB 6.25 -0.05 -0.79 22,084,757 137,488.86
CHG 2.44 -0.02 -0.81 51,637,091 126,189.74
SCC 358.00 -3.00 -0.83 2,431,819 871,093.01
BTS 11.60 -0.10 -0.85 27,605,486 321,096.61
IVL 29.00 -0.25 -0.85 21,400,342 618,568.22
BBL 115.50 -1.00 -0.86 10,886,327 1,251,855.90
AWC 4.56 -0.04 -0.87 40,120,253 183,043.42
STA 28.25 -0.25 -0.88 33,914,497 969,393.82
MTC 55.00 -0.50 -0.90 11,658,503 646,595.46
KTB 10.80 -0.10 -0.92 27,582,209 298,955.07
EGCO 258.00 -3.00 -1.15 1,179,925 305,504.02
HMPRO 16.00 -0.20 -1.23 17,639,586 283,017.14
STEC 15.90 -0.20 -1.24 24,853,749 400,096.32
PTG 15.70 -0.20 -1.26 10,109,634 160,248.15
MAJOR 15.50 -0.20 -1.27 7,827,298 121,581.63
ESSO 7.40 -0.10 -1.33 48,121,070 364,541.91
BCP 21.90 -0.30 -1.35 1,466,136 32,268.90
GFPT 13.20 -0.20 -1.49 3,673,243 48,934.47
TPIPP 3.96 -0.06 -1.49 7,007,007 28,025.01
RATCH 64.50 -1.00 -1.53 4,387,916 284,390.92
KCE 19.20 -0.30 -1.54 18,701,447 363,129.95
SCB 77.25 -1.25 -1.59 15,700,151 1,216,746.54
TRUE 3.68 -0.06 -1.60 93,795,807 346,897.24
TISCO 73.50 -1.25 -1.67 14,119,678 1,039,641.81
BDMS 22.20 -0.40 -1.77 25,163,059 560,364.43
BGC 10.80 -0.20 -1.82 480,252 5,231.95
TKN 10.50 -0.20 -1.87 31,041,325 333,670.02
CPN 51.00 -1.00 -1.92 7,420,104 380,667.51
GULF 36.25 -0.75 -2.03 13,494,798 491,736.51
KBANK 95.75 -2.00 -2.05 19,904,142 1,912,370.26
BEC 4.76 -0.10 -2.06 28,193,003 129,619.05
KKP 44.00 -1.00 -2.22 12,798,666 563,621.76
BGRIM 53.25 -1.25 -2.29 9,587,470 515,477.03
PSL 6.35 -0.15 -2.31 39,644,409 259,106.18
AP 5.80 -0.15 -2.52 11,566,823 68,273.68
HANA 27.25 -0.75 -2.68 4,710,032 129,071.26
CENTEL 24.80 -0.70 -2.75 4,314,003 107,805.64
SUPER 0.97 -0.03 -3.00 1,001,323,233 988,302.88
MINT 22.10 -0.70 -3.07 76,381,534 1,700,096.65
DELTA 52.25 -1.75 -3.24 1,069,896 56,562.67
THAI 4.02 -0.14 -3.37 8,760,694 35,890.12
GPSC 77.25 -2.75 -3.44 14,410,628 1,129,254.60
ERW 3.96 -0.18 -4.35 40,175,286 161,108.76

Back to top button