สรุป SET100 วันนี้ DOHOME บวกสูงสุด 9.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
11.40 |
1.00 |
9.62 |
30,744,527 |
335,909.94 |
| ESSO |
7.60 |
0.60 |
8.57 |
79,219,573 |
578,521.13 |
| SPRC |
7.15 |
0.50 |
7.52 |
72,884,129 |
504,403.55 |
| STA |
29.25 |
2.00 |
7.34 |
102,669,701 |
2,970,879.18 |
| COM7 |
29.75 |
1.50 |
5.31 |
19,372,790 |
564,745.40 |
| IRPC |
2.74 |
0.12 |
4.58 |
74,974,560 |
201,327.21 |
| AAV |
2.08 |
0.09 |
4.52 |
120,979,575 |
249,309.96 |
| SGP |
8.85 |
0.35 |
4.12 |
2,426,110 |
21,245.62 |
| PTTEP |
95.50 |
3.75 |
4.09 |
18,174,110 |
1,700,505.68 |
| KCE |
23.70 |
0.90 |
3.95 |
81,685,772 |
1,883,787.26 |
| TVO |
27.25 |
1.00 |
3.81 |
1,864,532 |
50,003.04 |
| TOP |
45.75 |
1.50 |
3.39 |
19,106,296 |
857,213.80 |
| PLANB |
6.20 |
0.20 |
3.33 |
39,386,783 |
243,252.28 |
| CPN |
50.25 |
1.50 |
3.08 |
5,303,241 |
264,225.26 |
| AEONTS |
111.00 |
3.00 |
2.78 |
673,376 |
74,237.01 |
| TOA |
37.50 |
1.00 |
2.74 |
3,316,313 |
123,906.97 |
| HANA |
28.50 |
0.75 |
2.70 |
4,718,920 |
132,423.19 |
| PTTGC |
47.50 |
1.25 |
2.70 |
18,195,170 |
849,973.08 |
| VGI |
7.70 |
0.20 |
2.67 |
28,101,930 |
216,394.58 |
| WHAUP |
4.64 |
0.12 |
2.65 |
5,879,371 |
27,006.95 |
| LH |
7.80 |
0.20 |
2.63 |
37,612,190 |
290,934.82 |
| AWC |
3.96 |
0.10 |
2.59 |
55,517,476 |
216,507.90 |
| BH |
119.50 |
3.00 |
2.58 |
2,239,436 |
265,985.58 |
| KKP |
41.00 |
1.00 |
2.50 |
4,525,709 |
183,840.38 |
| SAWAD |
52.75 |
1.25 |
2.43 |
9,309,755 |
484,738.07 |
| PTT |
38.50 |
0.75 |
1.99 |
51,481,063 |
1,962,534.81 |
| AMATA |
15.70 |
0.30 |
1.95 |
9,975,648 |
155,333.04 |
| PTG |
16.50 |
0.30 |
1.85 |
22,139,548 |
362,308.68 |
| GLOBAL |
16.90 |
0.30 |
1.81 |
6,777,707 |
113,447.87 |
| PSH |
11.70 |
0.20 |
1.74 |
2,251,091 |
25,917.74 |
| KTC |
30.50 |
0.50 |
1.67 |
12,212,323 |
369,932.14 |
| GUNKUL |
2.64 |
0.04 |
1.54 |
10,896,062 |
28,467.61 |
| MTC |
52.75 |
0.75 |
1.44 |
9,871,643 |
517,236.20 |
| TISCO |
70.50 |
1.00 |
1.44 |
2,335,387 |
163,864.39 |
| TCAP |
36.00 |
0.50 |
1.41 |
2,731,367 |
97,844.05 |
| JMT |
23.00 |
0.30 |
1.32 |
9,132,810 |
208,718.15 |
| STEC |
15.40 |
0.20 |
1.32 |
9,399,525 |
143,078.05 |
| RBF |
8.45 |
0.10 |
1.20 |
21,450,463 |
180,756.35 |
| SCC |
372.00 |
4.00 |
1.09 |
2,454,739 |
909,042.48 |
| KBANK |
94.25 |
1.00 |
1.07 |
13,500,908 |
1,262,815.28 |
| SUPER |
0.95 |
0.01 |
1.06 |
1,015,367,564 |
970,832.91 |
| ACE |
3.98 |
0.04 |
1.02 |
23,513,211 |
94,723.97 |
| TASCO |
25.25 |
0.25 |
1.00 |
12,686,726 |
318,129.08 |
| TPIPP |
4.06 |
0.04 |
1.00 |
6,367,857 |
25,696.03 |
| KTB |
10.40 |
0.10 |
0.97 |
26,093,093 |
269,319.23 |
| CBG |
105.00 |
1.00 |
0.96 |
10,500,881 |
1,103,319.47 |
| BCP |
21.20 |
0.20 |
0.95 |
2,054,216 |
43,006.55 |
| TMB |
1.06 |
0.01 |
0.95 |
215,847,544 |
227,734.92 |
| BBL |
108.00 |
1.00 |
0.93 |
6,727,593 |
724,496.59 |
| IVL |
28.00 |
0.25 |
0.90 |
18,186,009 |
503,553.40 |
| BDMS |
22.70 |
0.20 |
0.89 |
37,677,024 |
852,177.33 |
| EPG |
4.82 |
0.04 |
0.84 |
4,094,955 |
19,626.57 |
| TU |
13.00 |
0.10 |
0.78 |
21,999,533 |
285,578.13 |
| SCB |
73.00 |
0.50 |
0.69 |
7,293,966 |
529,924.11 |
| HMPRO |
15.50 |
0.10 |
0.65 |
12,997,128 |
199,663.10 |
| EA |
39.50 |
0.25 |
0.64 |
4,224,548 |
166,480.80 |
| TRUE |
3.42 |
0.02 |
0.59 |
48,596,466 |
165,380.10 |
| BGRIM |
53.75 |
0.25 |
0.47 |
5,862,979 |
315,518.28 |
| EGCO |
248.00 |
1.00 |
0.40 |
1,280,532 |
317,157.82 |
| RATCH |
62.50 |
0.25 |
0.40 |
2,141,190 |
133,659.06 |
| TQM |
134.00 |
0.50 |
0.37 |
1,652,031 |
222,664.51 |
| GPSC |
73.75 |
0.25 |
0.34 |
6,340,704 |
468,380.52 |
| ADVANC |
185.50 |
0.50 |
0.27 |
7,119,890 |
1,317,834.78 |
| AP |
5.90 |
– |
– |
11,850,455 |
68,903.04 |
| BANPU |
6.10 |
– |
– |
24,880,167 |
150,816.88 |
| BEC |
4.98 |
– |
– |
16,317,608 |
81,805.01 |
| BJC |
39.50 |
– |
– |
2,448,021 |
96,313.52 |
| BPP |
16.70 |
– |
– |
4,751,175 |
78,620.55 |
| CENTEL |
23.00 |
– |
– |
2,164,843 |
49,798.70 |
| CRC |
32.75 |
– |
– |
11,443,613 |
371,543.66 |
| GULF |
37.75 |
– |
– |
35,306,212 |
1,338,635.37 |
| INTUCH |
56.25 |
– |
– |
12,972,686 |
728,819.31 |
| ORI |
5.45 |
– |
– |
8,457,963 |
45,964.88 |
| OSP |
38.00 |
– |
– |
14,788,514 |
561,732.37 |
| QH |
2.24 |
– |
– |
23,514,477 |
52,178.44 |
| SIRI |
0.76 |
– |
– |
47,342,365 |
36,133.58 |
| SPALI |
16.80 |
– |
– |
3,426,202 |
57,576.19 |
| THANI |
3.58 |
– |
– |
8,205,417 |
29,494.10 |
| TKN |
10.40 |
– |
– |
15,087,258 |
155,935.01 |
| CPALL |
67.50 |
-0.25 |
-0.37 |
22,295,736 |
1,501,078.49 |
| CKP |
4.10 |
-0.02 |
-0.49 |
16,959,570 |
70,035.40 |
| CK |
19.90 |
-0.10 |
-0.50 |
7,173,153 |
142,608.87 |
| BEM |
9.45 |
-0.05 |
-0.53 |
38,742,645 |
366,277.60 |
| JAS |
3.56 |
-0.02 |
-0.56 |
44,272,087 |
157,983.71 |
| WHA |
3.30 |
-0.02 |
-0.60 |
79,488,133 |
263,821.21 |
| BCPG |
15.50 |
-0.10 |
-0.64 |
1,692,968 |
26,355.48 |
| GFPT |
12.90 |
-0.10 |
-0.77 |
2,942,448 |
38,140.93 |
| CPF |
31.50 |
-0.25 |
-0.79 |
28,767,336 |
904,668.74 |
| AOT |
60.00 |
-0.50 |
-0.83 |
21,753,628 |
1,302,874.26 |
| BTS |
11.20 |
-0.10 |
-0.88 |
27,490,330 |
308,219.47 |
| MINT |
20.10 |
-0.20 |
-0.99 |
36,039,406 |
725,720.82 |
| ERW |
3.72 |
-0.04 |
-1.06 |
15,134,561 |
56,471.56 |
| PRM |
7.70 |
-0.10 |
-1.28 |
14,702,570 |
115,276.51 |
| MAJOR |
14.80 |
-0.20 |
-1.33 |
3,309,916 |
49,121.33 |
| TTW |
13.00 |
-0.20 |
-1.52 |
18,580,380 |
243,745.73 |
| CHG |
2.42 |
-0.04 |
-1.63 |
32,687,070 |
79,389.88 |
| BCH |
14.70 |
-0.30 |
-2.00 |
5,551,293 |
82,046.43 |
| MEGA |
36.50 |
-0.75 |
-2.01 |
2,302,672 |
86,237.47 |
| DTAC |
38.00 |
-1.25 |
-3.18 |
12,783,808 |
489,839.94 |
| RS |
15.70 |
-0.60 |
-3.68 |
63,842,182 |
1,052,271.55 |
