สรุป SET100 วันนี้ AWC บวกสูงสุด 7.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AWC |
4.24 |
0.28 |
7.07 |
170,092,299 |
712,048.85 |
| CENTEL |
24.40 |
1.40 |
6.09 |
6,882,695 |
164,478.84 |
| MINT |
21.30 |
1.20 |
5.97 |
105,193,564 |
2,200,419.45 |
| ORI |
5.75 |
0.30 |
5.50 |
36,042,548 |
207,340.12 |
| CPN |
53.00 |
2.75 |
5.47 |
11,381,140 |
598,306.29 |
| MAJOR |
15.60 |
0.80 |
5.41 |
3,194,831 |
48,805.45 |
| DOHOME |
12.00 |
0.60 |
5.26 |
31,058,387 |
364,511.18 |
| HMPRO |
16.30 |
0.80 |
5.16 |
28,919,743 |
464,643.86 |
| AP |
6.20 |
0.30 |
5.08 |
29,091,894 |
176,637.40 |
| AEONTS |
116.50 |
5.50 |
4.95 |
2,074,578 |
239,977.97 |
| ERW |
3.90 |
0.18 |
4.84 |
43,895,468 |
169,953.17 |
| SCC |
390.00 |
18.00 |
4.84 |
7,969,744 |
3,058,090.75 |
| TRUE |
3.58 |
0.16 |
4.68 |
94,640,122 |
332,489.03 |
| CRC |
34.25 |
1.50 |
4.58 |
20,655,092 |
701,150.78 |
| EA |
41.25 |
1.75 |
4.43 |
14,290,106 |
583,112.27 |
| MTC |
55.00 |
2.25 |
4.27 |
10,672,624 |
579,284.83 |
| DTAC |
39.50 |
1.50 |
3.95 |
8,791,528 |
344,525.50 |
| LH |
8.10 |
0.30 |
3.85 |
60,802,994 |
484,007.06 |
| TKN |
10.80 |
0.40 |
3.85 |
55,790,522 |
601,017.62 |
| BTS |
11.60 |
0.40 |
3.57 |
43,171,235 |
497,998.70 |
| HANA |
29.50 |
1.00 |
3.51 |
5,432,453 |
157,682.02 |
| WHAUP |
4.80 |
0.16 |
3.45 |
16,309,156 |
77,652.73 |
| SCB |
75.50 |
2.50 |
3.42 |
13,702,232 |
1,022,520.68 |
| SAWAD |
54.50 |
1.75 |
3.32 |
12,826,457 |
688,407.28 |
| OSP |
39.25 |
1.25 |
3.29 |
25,860,309 |
1,003,203.58 |
| AMATA |
16.20 |
0.50 |
3.18 |
11,269,114 |
180,178.32 |
| GPSC |
76.00 |
2.25 |
3.05 |
12,552,512 |
948,352.16 |
| SPALI |
17.30 |
0.50 |
2.98 |
9,163,784 |
158,084.05 |
| CKP |
4.22 |
0.12 |
2.93 |
21,209,206 |
88,825.25 |
| AOT |
61.75 |
1.75 |
2.92 |
24,453,063 |
1,499,394.85 |
| EGCO |
255.00 |
7.00 |
2.82 |
1,303,781 |
330,928.05 |
| RATCH |
64.25 |
1.75 |
2.80 |
4,903,593 |
315,421.30 |
| TOA |
38.50 |
1.00 |
2.67 |
4,305,978 |
166,150.17 |
| PSH |
12.00 |
0.30 |
2.56 |
1,534,517 |
18,147.15 |
| BANPU |
6.25 |
0.15 |
2.46 |
33,987,210 |
210,395.61 |
| KTC |
31.25 |
0.75 |
2.46 |
22,273,637 |
686,736.02 |
| KKP |
42.00 |
1.00 |
2.44 |
4,518,390 |
188,100.84 |
| PLANB |
6.35 |
0.15 |
2.42 |
37,785,754 |
239,617.64 |
| PTG |
16.90 |
0.40 |
2.42 |
25,161,895 |
421,133.77 |
| BEC |
5.10 |
0.12 |
2.41 |
14,504,156 |
73,384.10 |
| TTW |
13.30 |
0.30 |
2.31 |
13,912,674 |
183,483.12 |
| THANI |
3.66 |
0.08 |
2.23 |
17,104,380 |
62,167.48 |
| TOP |
46.75 |
1.00 |
2.19 |
17,386,584 |
802,612.19 |
| ADVANC |
189.50 |
4.00 |
2.16 |
6,285,153 |
1,182,845.93 |
| TISCO |
72.00 |
1.50 |
2.13 |
6,382,095 |
456,138.99 |
| PTTGC |
48.50 |
1.00 |
2.11 |
27,097,214 |
1,305,126.62 |
| EPG |
4.92 |
0.10 |
2.07 |
13,025,958 |
63,578.97 |
| TASCO |
25.75 |
0.50 |
1.98 |
12,760,771 |
327,377.92 |
| TMB |
1.08 |
0.02 |
1.89 |
290,765,069 |
311,594.50 |
| BGRIM |
54.75 |
1.00 |
1.86 |
10,871,239 |
592,472.38 |
| WHA |
3.36 |
0.06 |
1.82 |
99,865,622 |
333,096.27 |
| IVL |
28.50 |
0.50 |
1.79 |
23,156,643 |
658,306.90 |
| GLOBAL |
17.20 |
0.30 |
1.78 |
22,339,026 |
384,288.73 |
| CPF |
32.00 |
0.50 |
1.59 |
47,933,755 |
1,521,301.89 |
| TU |
13.20 |
0.20 |
1.54 |
33,837,145 |
443,481.41 |
| GUNKUL |
2.68 |
0.04 |
1.52 |
21,092,718 |
56,112.37 |
| CK |
20.20 |
0.30 |
1.51 |
13,568,532 |
272,893.18 |
| BBL |
109.50 |
1.50 |
1.39 |
11,200,881 |
1,228,498.96 |
| TCAP |
36.50 |
0.50 |
1.39 |
4,843,396 |
177,499.56 |
| INTUCH |
57.00 |
0.75 |
1.33 |
12,858,454 |
729,524.00 |
| SIRI |
0.77 |
0.01 |
1.32 |
56,150,898 |
43,082.80 |
| JMT |
23.30 |
0.30 |
1.30 |
14,781,718 |
345,240.89 |
| PRM |
7.80 |
0.10 |
1.30 |
8,367,375 |
65,253.18 |
| PTT |
39.00 |
0.50 |
1.30 |
85,900,231 |
3,364,240.17 |
| STEC |
15.60 |
0.20 |
1.30 |
13,415,757 |
208,420.75 |
| BCPG |
15.70 |
0.20 |
1.29 |
3,356,269 |
52,486.60 |
| BJC |
40.00 |
0.50 |
1.27 |
3,996,802 |
159,634.40 |
| BH |
121.00 |
1.50 |
1.26 |
1,494,528 |
179,554.41 |
| JAS |
3.60 |
0.04 |
1.12 |
41,358,951 |
148,791.91 |
| BEM |
9.55 |
0.10 |
1.06 |
56,664,660 |
541,951.10 |
| KBANK |
95.25 |
1.00 |
1.06 |
17,091,217 |
1,625,303.20 |
| SUPER |
0.96 |
0.01 |
1.05 |
404,326,532 |
386,793.85 |
| BDMS |
22.90 |
0.20 |
0.88 |
24,185,445 |
551,574.87 |
| COM7 |
30.00 |
0.25 |
0.84 |
11,439,528 |
342,829.30 |
| GFPT |
13.00 |
0.10 |
0.78 |
1,860,555 |
24,211.24 |
| BCH |
14.80 |
0.10 |
0.68 |
4,329,526 |
64,273.12 |
| VGI |
7.75 |
0.05 |
0.65 |
20,200,365 |
158,072.04 |
| BPP |
16.80 |
0.10 |
0.60 |
8,195,822 |
138,999.41 |
| RBF |
8.50 |
0.05 |
0.59 |
26,121,139 |
221,830.42 |
| ACE |
4.00 |
0.02 |
0.50 |
11,783,424 |
47,234.20 |
| CPALL |
67.75 |
0.25 |
0.37 |
24,007,978 |
1,627,289.59 |
| PTTEP |
95.75 |
0.25 |
0.26 |
19,524,121 |
1,864,950.86 |
| CBG |
105.00 |
– |
– |
5,531,656 |
576,102.54 |
| CHG |
2.42 |
– |
– |
8,958,074 |
21,774.67 |
| GULF |
37.75 |
– |
– |
22,128,861 |
837,080.60 |
| IRPC |
2.74 |
– |
– |
62,976,545 |
173,110.38 |
| KCE |
23.70 |
– |
– |
49,912,649 |
1,187,466.34 |
| KTB |
10.40 |
– |
– |
30,505,784 |
316,960.68 |
| MEGA |
36.50 |
– |
– |
916,224 |
33,591.13 |
| QH |
2.24 |
– |
– |
34,312,706 |
76,646.61 |
| RS |
15.70 |
– |
– |
12,999,694 |
205,831.14 |
| SGP |
8.85 |
– |
– |
4,047,325 |
35,939.62 |
| TPIPP |
4.06 |
– |
– |
5,340,446 |
21,775.79 |
| TVO |
27.25 |
– |
– |
1,260,266 |
34,427.61 |
| BCP |
21.10 |
-0.10 |
-0.47 |
1,480,193 |
31,196.55 |
| TQM |
132.50 |
-1.50 |
-1.12 |
1,249,041 |
167,040.85 |
| ESSO |
7.50 |
-0.10 |
-1.32 |
73,711,063 |
556,351.91 |
| SPRC |
7.05 |
-0.10 |
-1.40 |
48,382,654 |
342,935.20 |
| AAV |
2.04 |
-0.04 |
-1.92 |
51,831,159 |
106,225.36 |
| STA |
28.00 |
-1.25 |
-4.27 |
153,794,905 |
4,502,055.78 |
