สรุป SET100 วันนี้ JMT บวกสูงสุด 5.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
26 |
1.3 |
5.37 |
21,499,221 |
537,132.89 |
| COM7 |
32 |
1 |
3.23 |
13,094,933 |
412,562.92 |
| TOA |
38 |
1 |
2.74 |
1,532,651 |
57,772.16 |
| PRM |
8 |
0.2 |
2.72 |
26,135,338 |
193,596.42 |
| MAJOR |
15 |
0.4 |
2.67 |
5,340,243 |
82,001.44 |
| BPP |
17 |
0.4 |
2.47 |
5,687,552 |
93,554.58 |
| TU |
14 |
0.3 |
2.27 |
35,830,977 |
483,616.95 |
| KBANK |
93 |
2 |
2.2 |
14,624,789 |
1,353,802.94 |
| CKP |
5 |
0.1 |
2.12 |
59,478,245 |
284,500.84 |
| BCH |
15 |
0.3 |
2.04 |
12,488,849 |
186,945.08 |
| BEC |
5 |
0.1 |
1.96 |
56,103,689 |
289,822.59 |
| TKN |
11 |
0.2 |
1.89 |
37,489,947 |
408,639.27 |
| RS |
16 |
0.3 |
1.88 |
12,382,763 |
201,594.11 |
| BBL |
109 |
2 |
1.87 |
8,870,172 |
964,144.01 |
| SCB |
73 |
1 |
1.39 |
13,625,825 |
1,001,923.61 |
| KCE |
23 |
0.3 |
1.3 |
38,523,705 |
908,743.89 |
| KKP |
42 |
0.5 |
1.21 |
4,297,563 |
180,082.74 |
| SUPER |
1 |
0.01 |
1.02 |
670,672,588 |
666,742.41 |
| KTB |
10 |
0.1 |
0.97 |
22,372,423 |
232,270.91 |
| CBG |
111 |
1 |
0.91 |
9,191,971 |
1,020,183.30 |
| EPG |
5 |
0.04 |
0.83 |
6,142,620 |
30,041.50 |
| ADVANC |
190 |
1.5 |
0.8 |
7,911,457 |
1,500,717.51 |
| AP |
6 |
0.05 |
0.8 |
9,451,836 |
59,323.68 |
| STEC |
16 |
0.1 |
0.64 |
15,317,698 |
243,523.04 |
| AMATA |
16 |
0.1 |
0.63 |
12,368,907 |
199,762.22 |
| TPIPP |
4 |
0.02 |
0.49 |
7,296,907 |
29,986.55 |
| INTUCH |
57 |
0.25 |
0.44 |
19,010,857 |
1,094,782.35 |
| ACE |
4 |
– |
– |
24,673,163 |
100,571.23 |
| AEONTS |
112 |
– |
– |
1,020,889 |
114,353.70 |
| BDMS |
23 |
– |
– |
27,232,549 |
617,937.41 |
| CHG |
2 |
– |
– |
25,045,140 |
60,649.79 |
| CPF |
32 |
– |
– |
23,671,611 |
755,872.59 |
| DTAC |
40 |
– |
– |
5,684,146 |
226,893.10 |
| GULF |
39 |
– |
– |
23,414,683 |
907,620.75 |
| HANA |
29.75 |
– |
– |
5,179,334 |
154,658.10 |
| KTC |
30 |
– |
– |
12,981,470 |
394,799.60 |
| LH |
8 |
– |
– |
40,993,757 |
318,300.99 |
| ORI |
6 |
– |
– |
8,242,842 |
47,739.59 |
| OSP |
40 |
– |
– |
12,295,660 |
488,509.03 |
| PLANB |
6 |
– |
– |
7,306,989 |
45,622.42 |
| PTG |
17 |
– |
– |
20,854,889 |
364,547.79 |
| SIRI |
1 |
– |
– |
46,733,977 |
36,479.62 |
| TRUE |
4 |
– |
– |
64,027,689 |
231,944.78 |
| TVO |
28 |
– |
– |
1,345,274 |
37,563.80 |
| VGI |
8 |
– |
– |
5,414,576 |
41,542.60 |
| SCC |
379 |
-1 |
-0.26 |
2,102,686 |
799,284.85 |
| WHAUP |
4.68 |
-0.02 |
-0.43 |
7,102,038 |
33,410.61 |
| AWC |
4 |
-0.02 |
-0.49 |
28,982,417 |
119,415.20 |
| MINT |
20.5 |
-0.1 |
-0.49 |
28,011,284 |
579,148.92 |
| BEM |
9 |
-0.05 |
-0.53 |
32,324,144 |
306,621.29 |
| WHA |
3 |
-0.02 |
-0.61 |
61,970,236 |
204,640.76 |
| BCPG |
16 |
-0.1 |
-0.62 |
4,219,246 |
67,589.74 |
| TCAP |
35 |
-0.25 |
-0.7 |
5,861,859 |
209,387.61 |
| GFPT |
13 |
-0.1 |
-0.75 |
2,731,231 |
36,303.05 |
| TTW |
13 |
-0.1 |
-0.76 |
9,151,267 |
120,302.14 |
| BANPU |
6 |
-0.05 |
-0.78 |
35,653,369 |
227,903.94 |
| RATCH |
64 |
-0.5 |
-0.78 |
2,945,835 |
189,512.22 |
| BH |
120 |
-1 |
-0.83 |
1,128,346 |
136,088.80 |
| DOHOME |
12 |
-0.1 |
-0.86 |
12,442,025 |
144,231.23 |
| BTS |
11 |
-0.1 |
-0.88 |
19,250,011 |
219,124.97 |
| TMB |
1 |
-0.01 |
-0.94 |
214,826,204 |
227,753.85 |
| GPSC |
76 |
-0.75 |
-0.98 |
14,345,091 |
1,093,184.07 |
| CK |
20 |
-0.2 |
-1 |
10,968,700 |
219,649.87 |
| TISCO |
70 |
-0.75 |
-1.07 |
3,902,749 |
273,506.28 |
| JAS |
4 |
-0.04 |
-1.1 |
49,117,312 |
177,701.93 |
| CPALL |
67 |
-0.75 |
-1.11 |
19,180,111 |
1,290,764.58 |
| THANI |
4 |
-0.04 |
-1.11 |
9,357,344 |
33,676.49 |
| TQM |
130 |
-1.5 |
-1.15 |
842,952 |
109,996.74 |
| SPALI |
17 |
-0.2 |
-1.18 |
2,693,950 |
45,452.61 |
| BJC |
39 |
-0.5 |
-1.26 |
3,768,689 |
149,267.61 |
| HMPRO |
16 |
-0.2 |
-1.27 |
16,845,976 |
265,811.66 |
| BGRIM |
55 |
-0.75 |
-1.35 |
5,855,793 |
324,233.40 |
| MEGA |
37 |
-0.5 |
-1.35 |
1,032,908 |
38,038.74 |
| GUNKUL |
3 |
-0.04 |
-1.44 |
31,727,177 |
87,963.82 |
| CPN |
51 |
-0.75 |
-1.46 |
4,171,355 |
213,500.58 |
| CRC |
34 |
-0.5 |
-1.47 |
5,671,733 |
191,326.82 |
| PSH |
12 |
-0.2 |
-1.68 |
2,054,471 |
24,171.73 |
| QH |
2 |
-0.04 |
-1.79 |
30,478,763 |
67,673.33 |
| PTT |
40 |
-0.75 |
-1.86 |
75,158,855 |
2,990,477.22 |
| TASCO |
25 |
-0.5 |
-1.94 |
6,108,398 |
155,148.97 |
| CENTEL |
23 |
-0.5 |
-2.13 |
4,712,540 |
109,102.12 |
| SGP |
9 |
-0.2 |
-2.27 |
2,315,753 |
20,196.33 |
| PTTGC |
48 |
-1.25 |
-2.54 |
17,180,981 |
842,177.58 |
| EGCO |
254 |
-7 |
-2.68 |
1,345,059 |
346,593.33 |
| IRPC |
3 |
-0.08 |
-2.74 |
133,615,228 |
381,488.73 |
| MTC |
53 |
-1.5 |
-2.75 |
5,342,840 |
288,060.13 |
| BCP |
21 |
-0.6 |
-2.78 |
1,695,480 |
35,924.98 |
| SAWAD |
52 |
-1.5 |
-2.83 |
9,842,573 |
512,991.77 |
| PTTEP |
93 |
-2.75 |
-2.88 |
14,520,922 |
1,361,103.22 |
| ERW |
4 |
-0.12 |
-3.17 |
21,108,413 |
78,504.78 |
| AOT |
58 |
-2 |
-3.36 |
64,781,370 |
3,772,118.52 |
| IVL |
28 |
-1 |
-3.48 |
30,256,717 |
850,697.49 |
| SPRC |
7 |
-0.25 |
-3.6 |
36,811,962 |
250,487.86 |
| AAV |
2 |
-0.08 |
-3.81 |
48,342,189 |
99,528.72 |
| GLOBAL |
16 |
-0.7 |
-4.14 |
11,739,814 |
193,738.80 |
| ESSO |
8 |
-0.35 |
-4.46 |
66,608,656 |
512,953.26 |
| EA |
46 |
-2.5 |
-5.21 |
37,449,255 |
1,745,923.19 |
| TOP |
45 |
-2.5 |
-5.32 |
24,384,792 |
1,108,101.07 |
| STA |
29 |
-1.75 |
-5.79 |
73,764,881 |
2,153,283.34 |
| RBF |
10 |
-1.2 |
-10.71 |
66,498,916 |
696,797.37 |
