สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 8.57%

สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 8.57%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GLOBAL 19.00 1.50 8.57 35,125,763 655,827.29
COM7 37.75 2.00 5.59 6,523,167 241,272.28
DOHOME 11.70 0.50 4.46 22,528,853 262,459.20
HANA 35.75 1.50 4.38 9,699,821 337,363.22
JAS 3.38 0.14 4.32 109,230,757 369,137.50
IVL 24.40 0.90 3.83 27,204,629 657,277.15
CENTEL 21.90 0.70 3.30 1,710,681 37,302.23
MEGA 35.00 1.00 2.94 1,301,547 44,600.36
PLANB 5.25 0.15 2.94 6,690,013 34,628.69
ERW 3.26 0.08 2.52 11,770,015 38,272.64
TASCO 27.25 0.50 1.87 6,432,143 175,176.47
TTW 13.30 0.20 1.53 2,534,019 33,414.19
TQM 130.00 1.50 1.17 587,154 76,493.59
SUPER 0.89 0.01 1.14 201,444,204 179,402.08
MINT 18.00 0.20 1.12 18,335,264 329,506.41
PTTGC 46.25 0.50 1.09 10,377,093 474,593.96
MTC 49.50 0.50 1.02 3,319,851 165,474.56
CRC 29.50 0.25 0.85 3,563,457 104,807.54
RATCH 59.50 0.50 0.85 939,458 55,613.45
EPG 4.80 0.04 0.84 4,209,507 20,193.74
KTC 30.50 0.25 0.83 2,801,930 85,012.80
CKP 4.90 0.04 0.82 13,967,926 67,892.16
SCC 378.00 3.00 0.80 586,805 221,413.05
GFPT 13.00 0.10 0.78 1,352,405 17,522.13
BEM 8.70 0.05 0.58 13,664,581 118,795.28
ACE 3.76 0.02 0.53 18,014,906 67,616.21
BCP 18.90 0.10 0.53 1,437,422 27,020.30
CPN 47.00 0.25 0.53 4,272,963 200,127.13
AWC 3.84 0.02 0.52 6,748,447 25,970.93
TISCO 65.00 0.25 0.39 1,751,624 114,071.68
CPALL 68.25 0.25 0.37 8,700,133 593,919.54
AP 6.05 6,715,691 40,516.52
BCPG 15.20 1,582,321 24,106.75
BEC 4.52 2,313,710 10,418.36
CK 18.20 1,061,400 19,195.62
HMPRO 15.20 6,618,866 99,603.06
INTUCH 56.25 3,553,506 199,296.18
KKP 39.00 1,303,240 50,747.17
PSH 11.50 671,806 7,670.49
QH 2.14 37,278,030 79,140.80
SAWAD 47.50 4,823,210 230,975.89
SGP 8.70 489,838 4,252.97
SIRI 0.70 45,351,892 31,311.18
SPRC 6.70 9,976,002 66,425.27
TCAP 34.75 2,377,355 82,343.27
THANI 3.44 4,270,827 14,628.70
TKN 9.05 6,121,558 55,800.26
TOP 41.00 8,356,393 340,250.28
TPIPP 3.96 2,566,901 10,157.45
TVO 28.75 968,220 28,048.43
VGI 6.60 4,909,983 32,382.81
SCB 67.00 -0.25 -0.37 3,536,766 236,400.94
STA 24.70 -0.10 -0.40 7,281,061 179,621.38
CBG 121.00 -0.50 -0.41 3,296,038 404,624.05
BH 110.50 -0.50 -0.45 575,538 63,503.47
BDMS 21.50 -0.10 -0.46 4,915,198 105,978.24
AEONTS 106.50 -0.50 -0.47 148,853 15,970.30
KTB 9.85 -0.05 -0.51 12,298,000 121,324.29
ADVANC 183.50 -1.00 -0.54 1,829,212 335,852.60
EA 46.25 -0.25 -0.54 11,695,348 543,449.88
AAV 1.79 -0.01 -0.56 17,460,192 31,212.34
OSP 42.00 -0.25 -0.59 5,755,079 241,502.62
TRUE 3.28 -0.02 -0.61 18,091,393 59,754.05
TOA 38.50 -0.25 -0.65 607,732 23,677.81
PTT 37.75 -0.25 -0.66 27,472,154 1,041,542.66
BCH 14.90 -0.10 -0.67 866,634 12,905.74
STEC 14.80 -0.10 -0.67 3,381,505 49,977.34
LH 7.30 -0.05 -0.68 17,119,568 125,315.88
AMATA 14.20 -0.10 -0.70 4,058,042 57,297.67
MAJOR 14.10 -0.10 -0.70 299,865 4,222.49
BBL 99.25 -0.75 -0.75 2,705,925 268,835.10
GULF 33.25 -0.25 -0.75 27,803,385 915,279.67
TU 13.10 -0.10 -0.76 4,585,888 60,132.89
ORI 6.35 -0.05 -0.78 3,347,358 21,087.18
IRPC 2.46 -0.02 -0.81 12,468,371 30,647.67
JMT 29.00 -0.25 -0.85 5,482,311 158,418.69
BANPU 5.35 -0.05 -0.93 13,259,297 70,785.03
AOT 51.75 -0.50 -0.96 26,497,235 1,364,343.50
BGRIM 48.00 -0.50 -1.03 8,496,614 406,293.36
PTG 18.50 -0.20 -1.07 4,712,344 87,046.25
RBF 9.15 -0.10 -1.08 4,470,444 40,766.48
GPSC 67.50 -0.75 -1.10 5,839,994 394,798.57
RS 18.00 -0.20 -1.10 5,563,781 100,405.32
PTTEP 89.00 -1.00 -1.11 5,574,335 495,944.26
BPP 15.10 -0.20 -1.31 2,204,722 33,199.53
ESSO 7.40 -0.10 -1.33 15,914,991 117,293.61
CPF 32.75 -0.50 -1.50 13,770,773 453,229.38
GUNKUL 2.62 -0.04 -1.50 13,017,519 34,402.04
SPALI 16.00 -0.30 -1.84 418,423 6,741.95
WHA 3.18 -0.06 -1.85 24,388,107 77,866.06
BTS 10.30 -0.20 -1.90 12,275,086 127,394.37
TMB 0.96 -0.02 -2.04 239,983,655 230,313.42
PRM 9.15 -0.20 -2.14 24,098,761 221,069.39
WHAUP 4.32 -0.10 -2.26 3,964,139 17,160.45
EGCO 234.00 -6.00 -2.50 842,190 198,184.34
CHG 2.32 -0.06 -2.52 11,226,034 26,164.67
KCE 27.75 -0.75 -2.63 20,948,716 589,832.24
KBANK 80.00 -2.50 -3.03 16,789,641 1,344,989.04
DTAC 36.00 -1.50 -4.00 6,497,202 239,846.03
BJC 36.25 -2.00 -5.23 2,600,621 95,386.21

Back to top button