สรุป SET100 วันนี้ STA บวกสูงสุด 7.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
27.75 |
2.00 |
7.77 |
35,640,762 |
961,005.45 |
| BPP |
14.60 |
0.60 |
4.29 |
2,583,439 |
36,971.96 |
| ESSO |
6.75 |
0.25 |
3.85 |
14,284,530 |
95,277.77 |
| SCC |
369.00 |
12.00 |
3.36 |
7,254,297 |
2,652,941.76 |
| MINT |
22.50 |
0.70 |
3.21 |
66,016,129 |
1,465,819.74 |
| COM7 |
41.00 |
1.25 |
3.14 |
9,227,152 |
380,369.09 |
| HANA |
41.50 |
1.25 |
3.11 |
10,132,809 |
415,087.97 |
| ERW |
3.38 |
0.10 |
3.05 |
11,099,670 |
37,029.85 |
| EPG |
4.78 |
0.14 |
3.02 |
5,858,882 |
27,793.52 |
| PRM |
9.00 |
0.25 |
2.86 |
10,020,833 |
89,555.22 |
| BJC |
38.00 |
1.00 |
2.70 |
5,270,943 |
198,564.30 |
| CKP |
6.00 |
0.15 |
2.56 |
14,008,679 |
83,406.16 |
| RBF |
10.00 |
0.25 |
2.56 |
18,709,390 |
185,168.76 |
| KCE |
30.25 |
0.75 |
2.54 |
9,072,277 |
271,606.18 |
| GLOBAL |
20.40 |
0.50 |
2.51 |
9,698,357 |
195,521.59 |
| VGI |
7.10 |
0.15 |
2.16 |
45,003,230 |
316,655.41 |
| ACE |
3.10 |
0.06 |
1.97 |
24,948,935 |
77,420.89 |
| AEONTS |
106.00 |
2.00 |
1.92 |
370,503 |
38,793.51 |
| TKN |
10.90 |
0.20 |
1.87 |
11,158,321 |
120,516.60 |
| BEC |
4.66 |
0.08 |
1.75 |
6,416,669 |
29,858.29 |
| SCB |
73.00 |
1.25 |
1.74 |
6,617,636 |
475,926.65 |
| PTG |
18.80 |
0.30 |
1.62 |
22,284,393 |
417,486.04 |
| CPALL |
64.00 |
1.00 |
1.59 |
22,438,819 |
1,425,677.94 |
| GUNKUL |
2.56 |
0.04 |
1.59 |
11,745,221 |
29,657.12 |
| AMATA |
13.40 |
0.20 |
1.52 |
4,219,112 |
56,376.76 |
| TISCO |
67.00 |
1.00 |
1.52 |
1,731,573 |
115,224.43 |
| SPRC |
6.75 |
0.10 |
1.50 |
23,060,736 |
154,475.15 |
| BBL |
105.50 |
1.50 |
1.44 |
4,504,613 |
472,220.42 |
| ORI |
7.15 |
0.10 |
1.42 |
2,589,159 |
18,390.45 |
| PTTEP |
89.75 |
1.25 |
1.41 |
9,619,751 |
853,235.25 |
| SIRI |
0.72 |
0.01 |
1.41 |
20,589,952 |
14,646.73 |
| TASCO |
25.25 |
0.35 |
1.41 |
2,492,511 |
62,459.20 |
| AOT |
57.00 |
0.75 |
1.33 |
12,427,547 |
700,386.99 |
| IVL |
24.10 |
0.30 |
1.26 |
14,983,615 |
359,280.70 |
| SPALI |
17.00 |
0.20 |
1.19 |
1,978,918 |
33,533.39 |
| BCP |
17.70 |
0.20 |
1.14 |
1,474,132 |
25,876.29 |
| SGP |
8.90 |
0.10 |
1.14 |
1,783,760 |
15,898.20 |
| PTTGC |
46.25 |
0.50 |
1.09 |
18,513,743 |
846,990.48 |
| KTB |
9.60 |
0.10 |
1.05 |
18,241,310 |
174,393.79 |
| AWC |
3.98 |
0.04 |
1.02 |
41,187,768 |
162,398.93 |
| WHAUP |
4.04 |
0.04 |
1.00 |
3,068,745 |
12,337.51 |
| TVO |
26.75 |
0.25 |
0.94 |
1,437,391 |
38,478.68 |
| KBANK |
83.50 |
0.75 |
0.91 |
14,096,453 |
1,165,082.80 |
| QH |
2.24 |
0.02 |
0.90 |
16,085,734 |
36,156.75 |
| BANPU |
5.70 |
0.05 |
0.88 |
10,876,489 |
61,668.71 |
| CBG |
123.50 |
1.00 |
0.82 |
4,132,497 |
506,286.11 |
| AP |
6.25 |
0.05 |
0.81 |
5,736,948 |
35,992.19 |
| BCPG |
12.80 |
0.10 |
0.79 |
2,946,951 |
37,577.01 |
| CPF |
31.75 |
0.25 |
0.79 |
38,729,994 |
1,218,492.30 |
| TCAP |
31.75 |
0.25 |
0.79 |
1,641,865 |
51,728.21 |
| CHG |
2.58 |
0.02 |
0.78 |
11,326,046 |
29,091.91 |
| GFPT |
12.90 |
0.10 |
0.78 |
2,108,405 |
27,181.73 |
| DOHOME |
13.80 |
0.10 |
0.73 |
4,604,052 |
63,642.78 |
| PTT |
36.50 |
0.25 |
0.69 |
33,594,544 |
1,219,443.30 |
| TOA |
38.50 |
0.25 |
0.65 |
1,735,280 |
66,195.79 |
| WHA |
3.12 |
0.02 |
0.65 |
75,841,055 |
235,904.30 |
| KKP |
39.75 |
0.25 |
0.63 |
1,193,703 |
47,140.46 |
| EA |
42.00 |
0.25 |
0.60 |
5,419,050 |
226,836.00 |
| ADVANC |
183.50 |
1.00 |
0.55 |
2,854,465 |
522,197.13 |
| CK |
19.30 |
0.10 |
0.52 |
8,089,487 |
153,868.05 |
| RS |
19.70 |
0.10 |
0.51 |
5,356,608 |
104,422.70 |
| RATCH |
56.50 |
0.25 |
0.44 |
5,483,845 |
309,729.91 |
| TQM |
123.00 |
0.50 |
0.41 |
433,441 |
53,465.45 |
| AAV |
2.06 |
– |
– |
15,549,001 |
31,658.30 |
| BCH |
15.00 |
– |
– |
6,747,317 |
101,581.81 |
| BEM |
9.05 |
– |
– |
19,228,053 |
174,316.85 |
| BTS |
10.30 |
– |
– |
11,746,102 |
121,178.37 |
| CENTEL |
25.75 |
– |
– |
2,697,310 |
69,329.57 |
| CRC |
29.25 |
– |
– |
25,079,594 |
733,310.41 |
| DTAC |
35.50 |
– |
– |
1,969,700 |
69,900.11 |
| GULF |
32.00 |
– |
– |
12,369,876 |
394,325.91 |
| INTUCH |
54.75 |
– |
– |
5,920,167 |
324,184.33 |
| IRPC |
2.30 |
– |
– |
40,171,751 |
92,315.26 |
| KTC |
31.00 |
– |
– |
5,654,874 |
175,471.57 |
| MEGA |
35.75 |
– |
– |
1,157,325 |
41,563.72 |
| MTC |
50.00 |
– |
– |
7,763,379 |
388,063.74 |
| PLANB |
5.50 |
– |
– |
4,402,375 |
24,317.73 |
| PSH |
11.50 |
– |
– |
545,071 |
6,300.92 |
| SUPER |
0.81 |
– |
– |
149,109,274 |
121,055.81 |
| TMB |
0.94 |
– |
– |
180,562,600 |
168,986.25 |
| TOP |
40.00 |
– |
– |
13,433,561 |
537,952.67 |
| TPIPP |
4.36 |
– |
– |
13,923,299 |
60,733.00 |
| TRUE |
3.32 |
– |
– |
37,041,782 |
122,841.37 |
| GPSC |
63.00 |
-0.25 |
-0.40 |
5,359,710 |
337,443.05 |
| BDMS |
20.50 |
-0.10 |
-0.49 |
21,742,605 |
446,306.51 |
| CPN |
46.75 |
-0.25 |
-0.53 |
5,313,399 |
248,125.34 |
| OSP |
38.50 |
-0.25 |
-0.65 |
11,987,420 |
461,130.07 |
| LH |
7.35 |
-0.05 |
-0.68 |
27,995,251 |
206,724.68 |
| TU |
13.90 |
-0.10 |
-0.71 |
30,886,900 |
429,899.29 |
| STEC |
12.60 |
-0.10 |
-0.79 |
10,512,819 |
132,120.37 |
| BH |
108.50 |
-1.00 |
-0.91 |
1,543,484 |
167,668.32 |
| EGCO |
219.00 |
-3.00 |
-1.35 |
834,264 |
181,971.71 |
| THANI |
3.88 |
-0.06 |
-1.52 |
67,188,458 |
263,890.93 |
| BGRIM |
45.75 |
-0.75 |
-1.61 |
7,071,238 |
324,651.29 |
| SAWAD |
45.75 |
-0.75 |
-1.61 |
11,811,077 |
543,154.24 |
| JAS |
2.76 |
-0.06 |
-2.13 |
54,986,184 |
151,992.14 |
| JMT |
32.75 |
-0.75 |
-2.24 |
9,174,722 |
303,824.45 |
| HMPRO |
14.70 |
-0.40 |
-2.65 |
31,556,821 |
467,638.55 |
| MAJOR |
17.30 |
-0.50 |
-2.81 |
5,526,718 |
96,281.06 |
| TTW |
13.10 |
-0.40 |
-2.96 |
2,680,403 |
35,278.37 |
