สรุป SET100 วันนี้ STA บวกสูงสุด 7.77%

สรุป SET100 วันนี้ STA บวกสูงสุด 7.77%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 27.75 2.00 7.77 35,640,762 961,005.45
BPP 14.60 0.60 4.29 2,583,439 36,971.96
ESSO 6.75 0.25 3.85 14,284,530 95,277.77
SCC 369.00 12.00 3.36 7,254,297 2,652,941.76
MINT 22.50 0.70 3.21 66,016,129 1,465,819.74
COM7 41.00 1.25 3.14 9,227,152 380,369.09
HANA 41.50 1.25 3.11 10,132,809 415,087.97
ERW 3.38 0.10 3.05 11,099,670 37,029.85
EPG 4.78 0.14 3.02 5,858,882 27,793.52
PRM 9.00 0.25 2.86 10,020,833 89,555.22
BJC 38.00 1.00 2.70 5,270,943 198,564.30
CKP 6.00 0.15 2.56 14,008,679 83,406.16
RBF 10.00 0.25 2.56 18,709,390 185,168.76
KCE 30.25 0.75 2.54 9,072,277 271,606.18
GLOBAL 20.40 0.50 2.51 9,698,357 195,521.59
VGI 7.10 0.15 2.16 45,003,230 316,655.41
ACE 3.10 0.06 1.97 24,948,935 77,420.89
AEONTS 106.00 2.00 1.92 370,503 38,793.51
TKN 10.90 0.20 1.87 11,158,321 120,516.60
BEC 4.66 0.08 1.75 6,416,669 29,858.29
SCB 73.00 1.25 1.74 6,617,636 475,926.65
PTG 18.80 0.30 1.62 22,284,393 417,486.04
CPALL 64.00 1.00 1.59 22,438,819 1,425,677.94
GUNKUL 2.56 0.04 1.59 11,745,221 29,657.12
AMATA 13.40 0.20 1.52 4,219,112 56,376.76
TISCO 67.00 1.00 1.52 1,731,573 115,224.43
SPRC 6.75 0.10 1.50 23,060,736 154,475.15
BBL 105.50 1.50 1.44 4,504,613 472,220.42
ORI 7.15 0.10 1.42 2,589,159 18,390.45
PTTEP 89.75 1.25 1.41 9,619,751 853,235.25
SIRI 0.72 0.01 1.41 20,589,952 14,646.73
TASCO 25.25 0.35 1.41 2,492,511 62,459.20
AOT 57.00 0.75 1.33 12,427,547 700,386.99
IVL 24.10 0.30 1.26 14,983,615 359,280.70
SPALI 17.00 0.20 1.19 1,978,918 33,533.39
BCP 17.70 0.20 1.14 1,474,132 25,876.29
SGP 8.90 0.10 1.14 1,783,760 15,898.20
PTTGC 46.25 0.50 1.09 18,513,743 846,990.48
KTB 9.60 0.10 1.05 18,241,310 174,393.79
AWC 3.98 0.04 1.02 41,187,768 162,398.93
WHAUP 4.04 0.04 1.00 3,068,745 12,337.51
TVO 26.75 0.25 0.94 1,437,391 38,478.68
KBANK 83.50 0.75 0.91 14,096,453 1,165,082.80
QH 2.24 0.02 0.90 16,085,734 36,156.75
BANPU 5.70 0.05 0.88 10,876,489 61,668.71
CBG 123.50 1.00 0.82 4,132,497 506,286.11
AP 6.25 0.05 0.81 5,736,948 35,992.19
BCPG 12.80 0.10 0.79 2,946,951 37,577.01
CPF 31.75 0.25 0.79 38,729,994 1,218,492.30
TCAP 31.75 0.25 0.79 1,641,865 51,728.21
CHG 2.58 0.02 0.78 11,326,046 29,091.91
GFPT 12.90 0.10 0.78 2,108,405 27,181.73
DOHOME 13.80 0.10 0.73 4,604,052 63,642.78
PTT 36.50 0.25 0.69 33,594,544 1,219,443.30
TOA 38.50 0.25 0.65 1,735,280 66,195.79
WHA 3.12 0.02 0.65 75,841,055 235,904.30
KKP 39.75 0.25 0.63 1,193,703 47,140.46
EA 42.00 0.25 0.60 5,419,050 226,836.00
ADVANC 183.50 1.00 0.55 2,854,465 522,197.13
CK 19.30 0.10 0.52 8,089,487 153,868.05
RS 19.70 0.10 0.51 5,356,608 104,422.70
RATCH 56.50 0.25 0.44 5,483,845 309,729.91
TQM 123.00 0.50 0.41 433,441 53,465.45
AAV 2.06 15,549,001 31,658.30
BCH 15.00 6,747,317 101,581.81
BEM 9.05 19,228,053 174,316.85
BTS 10.30 11,746,102 121,178.37
CENTEL 25.75 2,697,310 69,329.57
CRC 29.25 25,079,594 733,310.41
DTAC 35.50 1,969,700 69,900.11
GULF 32.00 12,369,876 394,325.91
INTUCH 54.75 5,920,167 324,184.33
IRPC 2.30 40,171,751 92,315.26
KTC 31.00 5,654,874 175,471.57
MEGA 35.75 1,157,325 41,563.72
MTC 50.00 7,763,379 388,063.74
PLANB 5.50 4,402,375 24,317.73
PSH 11.50 545,071 6,300.92
SUPER 0.81 149,109,274 121,055.81
TMB 0.94 180,562,600 168,986.25
TOP 40.00 13,433,561 537,952.67
TPIPP 4.36 13,923,299 60,733.00
TRUE 3.32 37,041,782 122,841.37
GPSC 63.00 -0.25 -0.40 5,359,710 337,443.05
BDMS 20.50 -0.10 -0.49 21,742,605 446,306.51
CPN 46.75 -0.25 -0.53 5,313,399 248,125.34
OSP 38.50 -0.25 -0.65 11,987,420 461,130.07
LH 7.35 -0.05 -0.68 27,995,251 206,724.68
TU 13.90 -0.10 -0.71 30,886,900 429,899.29
STEC 12.60 -0.10 -0.79 10,512,819 132,120.37
BH 108.50 -1.00 -0.91 1,543,484 167,668.32
EGCO 219.00 -3.00 -1.35 834,264 181,971.71
THANI 3.88 -0.06 -1.52 67,188,458 263,890.93
BGRIM 45.75 -0.75 -1.61 7,071,238 324,651.29
SAWAD 45.75 -0.75 -1.61 11,811,077 543,154.24
JAS 2.76 -0.06 -2.13 54,986,184 151,992.14
JMT 32.75 -0.75 -2.24 9,174,722 303,824.45
HMPRO 14.70 -0.40 -2.65 31,556,821 467,638.55
MAJOR 17.30 -0.50 -2.81 5,526,718 96,281.06
TTW 13.10 -0.40 -2.96 2,680,403 35,278.37

คำค้น