สรุป SET100 ภาคเช้า PTTGC บวกสูงสุด 2.6%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
40 |
1 |
2.6 |
17,591,921 |
687,870.66 |
| TASCO |
16 |
0.4 |
2.56 |
57,464,662 |
915,964.76 |
| AEONTS |
113 |
2.5 |
2.26 |
996,919 |
111,585.67 |
| KBANK |
75 |
0.75 |
1.01 |
14,435,043 |
1,076,631.92 |
| AP |
6 |
0.05 |
0.88 |
6,304,004 |
35,948.66 |
| EPG |
5 |
0.04 |
0.83 |
2,024,920 |
9,834.92 |
| TU |
14 |
0.1 |
0.74 |
10,297,501 |
140,901.81 |
| DOHOME |
15 |
– |
– |
21,134,623 |
308,306.53 |
| GUNKUL |
2 |
– |
– |
9,558,942 |
21,920.99 |
| HMPRO |
14 |
– |
– |
11,327,752 |
160,833.97 |
| JMT |
33 |
– |
– |
3,009,124 |
98,397.32 |
| KKP |
37 |
– |
– |
912,945 |
33,511.80 |
| RBF |
10 |
– |
– |
26,291,949 |
266,486.86 |
| SIRI |
1 |
– |
– |
15,330,958 |
10,026.99 |
| SPALI |
15 |
– |
– |
791,232 |
12,096.16 |
| TCAP |
30 |
– |
– |
1,648,779 |
49,481.08 |
| TISCO |
63 |
– |
– |
1,142,391 |
71,830.35 |
| TTW |
13 |
– |
– |
2,195,884 |
28,312.10 |
| WHAUP |
3.7 |
– |
– |
662,235 |
2,452.98 |
| BBL |
96 |
-0.25 |
-0.26 |
5,828,191 |
557,142.03 |
| CPALL |
61 |
-0.25 |
-0.41 |
10,579,567 |
643,580.87 |
| CBG |
118 |
-0.5 |
-0.42 |
4,774,752 |
569,271.49 |
| TPIPP |
4 |
-0.02 |
-0.48 |
2,601,519 |
10,850.89 |
| RS |
18 |
-0.1 |
-0.55 |
1,175,910 |
21,266.71 |
| BEM |
9 |
-0.05 |
-0.57 |
14,520,880 |
126,612.82 |
| SGP |
9 |
-0.05 |
-0.58 |
164,700 |
1,416.18 |
| ERW |
3 |
-0.02 |
-0.62 |
5,029,495 |
16,131.41 |
| EA |
39 |
-0.25 |
-0.63 |
1,891,936 |
74,304.95 |
| VGI |
6 |
-0.05 |
-0.77 |
7,394,444 |
47,839.75 |
| GFPT |
12 |
-0.1 |
-0.82 |
1,773,100 |
21,385.71 |
| BCPG |
12 |
-0.1 |
-0.83 |
1,934,063 |
23,280.29 |
| CKP |
6 |
-0.05 |
-0.85 |
18,873,419 |
111,741.70 |
| PLANB |
6 |
-0.05 |
-0.9 |
4,533,139 |
25,063.94 |
| QH |
2 |
-0.02 |
-0.9 |
6,371,820 |
14,012.40 |
| IVL |
22 |
-0.2 |
-0.92 |
13,286,786 |
287,769.09 |
| CRC |
27 |
-0.25 |
-0.93 |
6,571,344 |
175,342.48 |
| BH |
105 |
-1 |
-0.94 |
540,148 |
56,985.49 |
| BDMS |
20 |
-0.2 |
-1 |
15,501,199 |
309,366.90 |
| GLOBAL |
19 |
-0.2 |
-1.03 |
2,915,738 |
56,497.88 |
| AWC |
4 |
-0.04 |
-1.04 |
19,824,606 |
75,005.26 |
| AAV |
2 |
-0.02 |
-1.08 |
8,249,505 |
15,164.45 |
| TMB |
1 |
-0.01 |
-1.11 |
132,297,931 |
117,903.82 |
| KTB |
9 |
-0.1 |
-1.12 |
16,441,382 |
145,895.40 |
| SCB |
64 |
-0.75 |
-1.17 |
8,360,423 |
531,544.40 |
| CPN |
42 |
-0.5 |
-1.18 |
5,136,967 |
213,430.41 |
| BEC |
5 |
-0.06 |
-1.22 |
2,087,501 |
10,204.02 |
| TRUE |
3 |
-0.04 |
-1.26 |
28,426,764 |
89,545.55 |
| CENTEL |
23 |
-0.3 |
-1.31 |
1,775,104 |
40,317.93 |
| ACE |
3 |
-0.04 |
-1.32 |
7,813,086 |
23,504.11 |
| JAS |
3 |
-0.04 |
-1.35 |
83,608,655 |
248,116.53 |
| TOA |
37 |
-0.5 |
-1.35 |
804,841 |
29,957.76 |
| BCH |
14 |
-0.2 |
-1.37 |
2,080,804 |
30,270.30 |
| OSP |
36 |
-0.5 |
-1.38 |
8,849,002 |
319,816.34 |
| KTC |
34 |
-0.5 |
-1.47 |
4,816,462 |
163,332.06 |
| TVO |
34 |
-0.5 |
-1.47 |
1,955,500 |
65,785.14 |
| RATCH |
50 |
-0.75 |
-1.49 |
3,238,658 |
161,778.87 |
| BTS |
10 |
-0.15 |
-1.5 |
28,878,900 |
285,079.25 |
| THANI |
4 |
-0.06 |
-1.53 |
10,711,097 |
41,908.65 |
| EGCO |
192 |
-3 |
-1.54 |
781,713 |
150,863.60 |
| AMATA |
13 |
-0.2 |
-1.57 |
2,384,304 |
29,986.86 |
| PTG |
18 |
-0.3 |
-1.64 |
5,383,619 |
97,355.99 |
| PRM |
9 |
-0.15 |
-1.66 |
9,794,810 |
87,653.11 |
| CK |
17 |
-0.3 |
-1.75 |
3,634,421 |
61,577.19 |
| STA |
27 |
-0.5 |
-1.8 |
11,410,852 |
318,590.52 |
| COM7 |
41 |
-0.75 |
-1.82 |
1,898,645 |
77,416.96 |
| PSH |
11 |
-0.2 |
-1.83 |
429,198 |
4,644.77 |
| BCP |
15 |
-0.3 |
-1.92 |
884,169 |
13,597.82 |
| MEGA |
36 |
-0.75 |
-2.03 |
564,243 |
20,518.19 |
| PTTEP |
81 |
-1.75 |
-2.12 |
5,611,300 |
455,349.58 |
| BPP |
13 |
-0.3 |
-2.19 |
1,735,747 |
23,351.55 |
| PTT |
33 |
-0.75 |
-2.24 |
34,792,341 |
1,145,763.11 |
| MINT |
20.7 |
-0.5 |
-2.36 |
28,599,841 |
597,187.43 |
| ESSO |
6 |
-0.15 |
-2.42 |
6,368,978 |
39,145.74 |
| SCC |
323 |
-8 |
-2.42 |
1,463,703 |
477,172.51 |
| CHG |
2 |
-0.06 |
-2.44 |
17,932,156 |
43,244.47 |
| GULF |
30 |
-0.75 |
-2.44 |
19,276,586 |
582,009.97 |
| ADVANC |
172 |
-4.5 |
-2.56 |
4,649,391 |
807,833.34 |
| SPRC |
6 |
-0.15 |
-2.65 |
6,541,769 |
36,388.99 |
| BJC |
36 |
-1 |
-2.7 |
3,485,481 |
125,088.45 |
| TQM |
141 |
-4 |
-2.77 |
2,109,263 |
304,198.58 |
| INTUCH |
52 |
-1.5 |
-2.8 |
8,944,142 |
469,956.91 |
| TKN |
10 |
-0.3 |
-2.8 |
8,144,451 |
85,250.97 |
| LH |
7 |
-0.2 |
-2.86 |
37,212,777 |
254,528.38 |
| HANA |
42.25 |
-1.25 |
-2.87 |
4,094,710 |
174,901.07 |
| IRPC |
2 |
-0.06 |
-2.91 |
48,323,845 |
97,244.70 |
| DTAC |
32 |
-1 |
-3.05 |
3,119,183 |
100,259.39 |
| ORI |
6 |
-0.2 |
-3.08 |
3,973,601 |
25,203.60 |
| KCE |
30 |
-1 |
-3.2 |
9,669,176 |
295,191.20 |
| SUPER |
1 |
-0.03 |
-3.37 |
233,822,090 |
203,137.92 |
| CPF |
28 |
-1 |
-3.42 |
29,756,119 |
850,738.58 |
| STEC |
11 |
-0.4 |
-3.45 |
4,522,984 |
51,127.27 |
| SAWAD |
49 |
-1.75 |
-3.47 |
13,715,826 |
677,475.14 |
| WHA |
3 |
-0.1 |
-3.55 |
48,817,741 |
134,946.63 |
| GPSC |
61 |
-2.25 |
-3.59 |
5,989,204 |
368,124.50 |
| TOP |
34 |
-1.25 |
-3.6 |
12,988,968 |
441,555.86 |
| MAJOR |
16 |
-0.6 |
-3.73 |
1,655,834 |
26,140.76 |
| BANPU |
6 |
-0.25 |
-3.97 |
40,932,555 |
250,606.89 |
| BGRIM |
42 |
-1.75 |
-4.02 |
5,642,791 |
240,438.28 |
| MTC |
51 |
-2.25 |
-4.25 |
7,952,985 |
408,852.23 |
| AOT |
56 |
-2.75 |
-4.66 |
31,035,976 |
1,758,809.78 |
