สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 6.90%

สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 6.90%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CPN 54.25 3.50 6.90 9,921,265 523,308.14
BH 132.50 8.00 6.43 4,845,525 627,407.01
TRUE 3.44 0.18 5.52 191,354,216 651,685.26
KTC 53.75 2.75 5.39 6,267,282 330,855.44
EPG 6.10 0.30 5.17 5,939,500 35,657.64
IRPC 2.86 0.14 5.15 262,602,182 741,355.58
DOHOME 14.50 0.70 5.07 26,896,159 384,331.11
TMB 1.10 0.05 4.76 773,618,366 843,928.40
TKN 11.40 0.50 4.59 23,638,010 263,524.12
TOP 49.50 2.00 4.21 6,064,911 295,370.41
SCB 89.00 3.50 4.09 10,796,920 955,039.89
BBL 122.50 4.50 3.81 6,913,156 840,687.70
PTT 41.50 1.50 3.75 28,704,330 1,174,230.77
KTB 11.10 0.40 3.74 48,137,773 529,202.59
KBANK 114.00 4.00 3.64 17,790,412 2,013,982.82
BANPU 8.85 0.30 3.51 63,050,279 550,298.97
RS 18.30 0.60 3.39 12,434,246 224,263.10
CK 18.90 0.60 3.28 7,024,975 131,916.37
AP 7.20 0.20 2.86 16,910,034 121,103.80
AEONTS 164.00 4.50 2.82 1,106,610 180,448.70
MINT 25.50 0.70 2.82 18,409,869 467,214.15
AOT 65.75 1.75 2.73 11,511,376 752,965.97
PTTEP 99.25 2.50 2.58 7,270,823 712,990.03
TISCO 80.50 2.00 2.55 4,265,441 342,173.22
SIRI 0.81 0.02 2.53 65,044,217 52,425.85
STEC 13.60 0.30 2.26 11,242,063 150,807.05
CENTEL 24.80 0.50 2.06 1,801,785 44,367.63
OSP 37.25 0.75 2.05 3,082,140 113,553.87
HMPRO 15.00 0.30 2.04 4,141,092 61,883.18
ADVANC 179.00 3.50 1.99 7,597,100 1,352,092.44
LH 8.00 0.15 1.91 12,203,826 96,835.17
WHA 3.20 0.06 1.91 55,519,324 176,659.14
STA 27.25 0.50 1.87 3,230,096 87,617.65
BDMS 21.90 0.40 1.86 19,018,315 415,859.49
SCGP 43.00 0.75 1.78 13,949,476 597,528.29
SPALI 18.20 0.30 1.68 1,403,103 25,258.37
PTG 18.30 0.30 1.67 13,104,104 237,812.16
GUNKUL 2.54 0.04 1.60 17,719,087 44,637.55
PLANB 6.35 0.10 1.60 12,308,974 78,510.96
CHG 2.58 0.04 1.57 9,048,668 23,239.24
CRC 33.00 0.50 1.54 8,036,315 263,632.20
TCAP 34.50 0.50 1.47 4,725,334 162,272.60
ORI 7.85 0.10 1.29 5,790,497 45,218.86
JAS 3.38 0.04 1.20 95,038,649 321,357.71
TASCO 18.50 0.20 1.09 8,880,572 164,071.90
THANI 3.76 0.04 1.08 17,859,799 66,979.93
BCP 19.80 0.20 1.02 650,496 12,795.70
BGRIM 49.50 0.50 1.02 7,078,756 347,215.88
AAV 2.06 0.02 0.98 7,988,994 16,281.62
BTS 10.30 0.10 0.98 34,551,558 353,548.26
SGP 10.40 0.10 0.97 1,949,728 20,032.93
CPF 29.00 0.25 0.87 11,579,704 333,204.62
PTTGC 57.75 0.50 0.87 17,565,420 1,008,745.61
SAWAD 58.75 0.50 0.86 5,059,023 296,922.64
AWC 4.82 0.04 0.84 105,322,832 512,279.63
CPALL 61.00 0.50 0.83 11,633,233 708,739.24
PSH 12.60 0.10 0.80 333,802 4,182.37
MEGA 36.50 0.25 0.69 453,753 16,447.40
BCPG 14.90 0.10 0.68 7,722,431 114,553.00
DTAC 37.75 0.25 0.67 3,557,254 133,580.96
PRM 7.80 0.05 0.65 6,364,423 49,258.86
HANA 43.00 0.25 0.58 5,886,105 253,941.10
EA 45.00 0.25 0.56 2,157,351 96,850.87
BEM 9.20 0.05 0.55 8,633,731 78,853.16
SCC 376.00 2.00 0.53 725,528 272,415.19
MTC 54.25 0.25 0.46 2,354,284 127,805.90
ACE 3.70 26,152,979 97,366.93
BCH 14.00 13,303,676 184,720.08
BPP 16.10 4,113,433 65,762.67
CBG 120.50 2,924,492 353,942.97
CKP 5.10 5,338,925 27,216.21
ESSO 7.25 19,565,575 143,124.90
GULF 35.00 17,034,707 595,423.40
MAJOR 19.00 1,262,907 23,988.44
QH 2.32 4,644,608 10,713.03
RBF 9.50 4,313,438 40,970.02
SUPER 0.92 92,135,023 84,790.20
TOA 37.00 265,407 9,782.61
TPIPP 4.44 7,760,885 34,469.74
TU 15.10 15,378,229 232,241.78
GPSC 70.00 -0.25 -0.36 21,669,730 1,504,215.79
TQM 124.50 -0.50 -0.40 459,575 57,740.36
EGCO 215.00 -1.00 -0.46 3,095,059 668,046.08
GLOBAL 18.00 -0.10 -0.55 9,045,814 163,088.20
SPRC 7.55 -0.05 -0.66 20,968,164 157,980.97
BJC 37.25 -0.25 -0.67 1,559,727 58,115.78
GFPT 13.90 -0.10 -0.71 2,345,238 32,581.14
JMT 33.25 -0.25 -0.75 889,346 29,731.79
IVL 31.75 -0.25 -0.78 25,655,002 813,686.42
BEC 6.10 -0.05 -0.81 717,030 4,386.58
RATCH 56.25 -0.50 -0.88 5,316,492 296,392.40
INTUCH 55.00 -0.50 -0.90 7,314,143 403,292.29
WHAUP 4.12 -0.04 -0.96 7,150,790 29,478.14
COM7 40.50 -0.50 -1.22 6,142,988 251,690.55
KCE 39.75 -0.50 -1.24 7,202,077 289,295.24
VGI 7.60 -0.10 -1.30 28,388,657 215,524.41
KKP 48.75 -0.75 -1.52 4,422,692 215,800.74
TVO 32.00 -0.50 -1.54 1,045,442 33,740.18
TTW 12.50 -0.20 -1.57 2,677,067 33,828.01
AMATA 16.50 -0.30 -1.79 3,370,350 55,938.00

Back to top button