สรุป SET100 วันนี้ EPG บวกสูงสุด 7.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
6.25 |
0.45 |
7.76 |
16,929,615 |
103,139.89 |
| IRPC |
2.90 |
0.18 |
6.62 |
491,532,811 |
1,403,107.37 |
| BH |
132.50 |
8.00 |
6.43 |
8,254,405 |
1,075,570.20 |
| CPN |
53.25 |
2.50 |
4.93 |
15,558,981 |
823,761.54 |
| TRUE |
3.42 |
0.16 |
4.91 |
270,167,948 |
919,566.93 |
| AEONTS |
167.00 |
7.50 |
4.70 |
2,739,569 |
452,364.16 |
| TOP |
49.50 |
2.00 |
4.21 |
17,431,138 |
859,484.11 |
| RS |
18.40 |
0.70 |
3.95 |
20,857,429 |
378,079.41 |
| SCB |
88.25 |
2.75 |
3.22 |
17,733,339 |
1,569,307.70 |
| SCGP |
43.50 |
1.25 |
2.96 |
35,403,356 |
1,521,207.37 |
| DOHOME |
14.20 |
0.40 |
2.90 |
35,153,489 |
502,320.21 |
| AP |
7.20 |
0.20 |
2.86 |
23,314,901 |
166,963.27 |
| TMB |
1.08 |
0.03 |
2.86 |
1,196,710,104 |
1,303,448.46 |
| MINT |
25.50 |
0.70 |
2.82 |
36,079,182 |
918,346.52 |
| KTB |
11.00 |
0.30 |
2.80 |
73,439,793 |
807,370.60 |
| LH |
8.05 |
0.20 |
2.55 |
40,522,213 |
323,607.01 |
| TISCO |
80.50 |
2.00 |
2.55 |
9,150,676 |
738,199.92 |
| BBL |
121.00 |
3.00 |
2.54 |
10,781,919 |
1,311,626.55 |
| PTT |
41.00 |
1.00 |
2.50 |
55,259,149 |
2,266,210.28 |
| PLANB |
6.40 |
0.15 |
2.40 |
26,333,484 |
167,538.30 |
| AOT |
65.50 |
1.50 |
2.34 |
23,665,533 |
1,548,309.36 |
| KBANK |
112.50 |
2.50 |
2.27 |
25,809,215 |
2,921,183.78 |
| CK |
18.70 |
0.40 |
2.19 |
10,610,296 |
199,287.30 |
| WHA |
3.20 |
0.06 |
1.91 |
143,905,367 |
458,636.49 |
| TKN |
11.10 |
0.20 |
1.83 |
51,204,869 |
573,340.24 |
| PTTEP |
98.50 |
1.75 |
1.81 |
15,648,692 |
1,541,649.40 |
| BANPU |
8.70 |
0.15 |
1.75 |
129,701,993 |
1,073,138.62 |
| SPALI |
18.20 |
0.30 |
1.68 |
2,809,693 |
50,835.55 |
| GUNKUL |
2.54 |
0.04 |
1.60 |
31,497,821 |
79,481.55 |
| ADVANC |
178.00 |
2.50 |
1.42 |
12,455,564 |
2,219,104.86 |
| BDMS |
21.80 |
0.30 |
1.40 |
33,663,427 |
734,688.89 |
| HMPRO |
14.90 |
0.20 |
1.36 |
13,529,707 |
201,672.16 |
| ORI |
7.85 |
0.10 |
1.29 |
10,712,637 |
83,633.13 |
| SIRI |
0.80 |
0.01 |
1.27 |
85,788,828 |
69,083.70 |
| CENTEL |
24.60 |
0.30 |
1.23 |
3,345,241 |
82,427.32 |
| BTS |
10.30 |
0.10 |
0.98 |
60,840,908 |
624,358.62 |
| SGP |
10.40 |
0.10 |
0.97 |
3,278,811 |
33,781.48 |
| QH |
2.34 |
0.02 |
0.86 |
24,374,562 |
56,522.35 |
| STEC |
13.40 |
0.10 |
0.75 |
16,043,130 |
215,182.99 |
| TCAP |
34.25 |
0.25 |
0.74 |
8,652,721 |
297,202.28 |
| BGRIM |
49.25 |
0.25 |
0.51 |
11,388,689 |
558,999.72 |
| KTC |
51.25 |
0.25 |
0.49 |
20,015,544 |
1,051,690.60 |
| MTC |
54.25 |
0.25 |
0.46 |
7,713,007 |
417,793.76 |
| TPIPP |
4.46 |
0.02 |
0.45 |
13,121,539 |
58,347.38 |
| PTTGC |
57.50 |
0.25 |
0.44 |
32,994,247 |
1,895,078.55 |
| SAWAD |
58.50 |
0.25 |
0.43 |
13,712,834 |
804,690.58 |
| CPALL |
60.75 |
0.25 |
0.41 |
23,898,176 |
1,457,104.54 |
| SCC |
375.00 |
1.00 |
0.27 |
1,812,958 |
680,477.94 |
| ACE |
3.70 |
– |
– |
39,341,030 |
146,320.30 |
| BCP |
19.60 |
– |
– |
3,389,750 |
66,525.20 |
| BEC |
6.15 |
– |
– |
3,309,851 |
20,404.11 |
| CHG |
2.54 |
– |
– |
16,947,952 |
43,368.21 |
| CPF |
28.75 |
– |
– |
31,253,254 |
900,717.54 |
| CRC |
32.50 |
– |
– |
14,694,064 |
481,119.60 |
| EA |
44.75 |
– |
– |
4,487,396 |
200,920.76 |
| IVL |
32.00 |
– |
– |
38,108,403 |
1,211,047.24 |
| JAS |
3.34 |
– |
– |
126,532,365 |
426,998.71 |
| MAJOR |
19.00 |
– |
– |
2,615,273 |
49,571.97 |
| OSP |
36.50 |
– |
– |
8,171,329 |
301,231.87 |
| PTG |
18.00 |
– |
– |
17,365,726 |
314,884.46 |
| TASCO |
18.30 |
– |
– |
14,442,271 |
266,323.23 |
| THANI |
3.72 |
– |
– |
42,960,653 |
161,018.43 |
| TQM |
125.00 |
– |
– |
839,816 |
105,024.74 |
| TU |
15.10 |
– |
– |
28,225,302 |
426,184.23 |
| TVO |
32.50 |
– |
– |
3,036,293 |
98,262.68 |
| BEM |
9.10 |
-0.05 |
-0.55 |
18,001,354 |
164,177.49 |
| PRM |
7.70 |
-0.05 |
-0.65 |
15,995,413 |
123,418.01 |
| ESSO |
7.20 |
-0.05 |
-0.69 |
33,664,622 |
245,051.10 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
1,063,581 |
38,558.34 |
| GFPT |
13.90 |
-0.10 |
-0.71 |
4,983,809 |
69,104.80 |
| JMT |
33.25 |
-0.25 |
-0.75 |
2,430,271 |
80,700.33 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
13,981,885 |
770,257.48 |
| STA |
26.50 |
-0.25 |
-0.93 |
10,454,467 |
280,839.45 |
| AAV |
2.02 |
-0.02 |
-0.98 |
15,104,011 |
30,772.60 |
| CKP |
5.05 |
-0.05 |
-0.98 |
17,566,345 |
88,969.01 |
| KKP |
49.00 |
-0.50 |
-1.01 |
7,855,688 |
383,977.38 |
| RBF |
9.40 |
-0.10 |
-1.05 |
10,613,928 |
100,584.93 |
| GPSC |
69.50 |
-0.75 |
-1.07 |
26,822,437 |
1,862,210.37 |
| SUPER |
0.91 |
-0.01 |
-1.09 |
123,087,816 |
113,110.99 |
| GLOBAL |
17.90 |
-0.20 |
-1.10 |
16,843,384 |
302,496.05 |
| HANA |
42.25 |
-0.50 |
-1.17 |
14,391,140 |
615,638.75 |
| CBG |
119.00 |
-1.50 |
-1.24 |
7,238,390 |
870,112.52 |
| VGI |
7.60 |
-0.10 |
-1.30 |
49,981,925 |
378,011.38 |
| SPRC |
7.50 |
-0.10 |
-1.32 |
43,885,126 |
331,339.20 |
| BJC |
37.00 |
-0.50 |
-1.33 |
50,500,808 |
1,857,408.84 |
| DTAC |
37.00 |
-0.50 |
-1.33 |
10,698,841 |
398,742.68 |
| BCH |
13.80 |
-0.20 |
-1.43 |
24,372,639 |
337,871.31 |
| GULF |
34.50 |
-0.50 |
-1.43 |
35,812,912 |
1,246,840.02 |
| PSH |
12.30 |
-0.20 |
-1.60 |
1,473,858 |
18,288.24 |
| AWC |
4.70 |
-0.08 |
-1.67 |
166,558,223 |
802,522.15 |
| RATCH |
55.75 |
-1.00 |
-1.76 |
8,353,085 |
466,043.85 |
| EGCO |
212.00 |
-4.00 |
-1.85 |
5,215,576 |
1,119,680.96 |
| BPP |
15.80 |
-0.30 |
-1.86 |
8,069,143 |
128,591.12 |
| KCE |
39.50 |
-0.75 |
-1.86 |
11,646,801 |
465,745.42 |
| WHAUP |
4.08 |
-0.08 |
-1.92 |
16,538,095 |
67,963.92 |
| BCPG |
14.50 |
-0.30 |
-2.03 |
17,725,342 |
260,454.97 |
| TTW |
12.40 |
-0.30 |
-2.36 |
7,028,517 |
88,145.64 |
| COM7 |
40.00 |
-1.00 |
-2.44 |
11,723,945 |
476,752.37 |
| TOA |
36.00 |
-1.00 |
-2.70 |
1,409,371 |
51,156.45 |
| AMATA |
16.30 |
-0.50 |
-2.98 |
10,204,979 |
168,024.44 |
