สรุป SET100 วันนี้ CRC บวกสูงสุด 3.85%

สรุป SET100 วันนี้ CRC บวกสูงสุด 3.85%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CRC 33.75 1.25 3.85 26,113,890 874,822.67
TMB 1.11 0.03 2.78 1,139,022,649 1,261,586.75
BCPG 14.90 0.40 2.76 13,407,145 197,707.92
GULF 35.25 0.75 2.17 27,854,406 976,704.03
BBL 123.50 2.50 2.07 9,519,794 1,175,184.09
SPRC 7.65 0.15 2.00 48,757,350 372,683.41
MINT 26.00 0.50 1.96 71,076,033 1,835,131.44
TKN 11.30 0.20 1.80 34,682,973 391,398.77
PTG 18.30 0.30 1.67 23,784,894 434,332.11
EPG 6.35 0.10 1.60 14,649,562 93,286.14
TISCO 81.75 1.25 1.55 5,832,615 475,518.60
BPP 16.00 0.20 1.27 8,380,849 133,471.87
KCE 40.00 0.50 1.27 8,163,120 326,718.87
SIRI 0.81 0.01 1.25 75,426,320 60,660.12
AMATA 16.50 0.20 1.23 10,868,541 177,815.39
ADVANC 180.00 2.00 1.12 18,906,582 3,421,256.81
TASCO 18.50 0.20 1.09 22,031,115 408,264.28
AAV 2.04 0.02 0.99 31,824,279 64,982.85
AWC 4.74 0.04 0.85 151,968,730 721,148.59
SCB 89.00 0.75 0.85 21,525,663 1,919,768.83
PSH 12.40 0.10 0.81 1,600,016 19,933.42
ESSO 7.25 0.05 0.69 20,203,071 146,938.47
PRM 7.75 0.05 0.65 16,035,661 124,570.84
HANA 42.50 0.25 0.59 10,625,105 452,289.88
BANPU 8.75 0.05 0.57 94,502,790 828,960.12
GLOBAL 18.00 0.10 0.56 11,697,300 210,778.72
ACE 3.72 0.02 0.54 34,730,824 128,735.30
BGRIM 49.50 0.25 0.51 9,090,536 448,804.81
TOP 49.75 0.25 0.51 19,566,488 964,572.12
WHAUP 4.10 0.02 0.49 6,290,675 25,915.64
INTUCH 55.25 0.25 0.45 9,406,459 522,232.63
SCC 376.00 1.00 0.27 1,558,595 584,784.02
BCH 13.80 9,713,571 134,744.79
CENTEL 24.60 7,372,709 183,131.83
CPN 53.25 11,686,727 622,483.36
GPSC 69.50 17,206,158 1,202,477.52
IVL 32.00 39,030,130 1,261,333.76
KTC 51.25 12,828,986 661,096.86
OSP 36.50 5,255,870 193,009.32
PTT 41.00 73,403,329 3,006,701.18
PTTEP 98.50 20,437,809 2,002,864.53
RATCH 55.75 5,086,683 284,503.19
RS 18.40 12,908,834 238,920.31
SPALI 18.20 2,519,003 45,904.38
SUPER 0.91 241,626,837 222,799.24
THANI 3.72 24,339,839 90,953.90
TTW 12.40 8,102,131 101,072.54
VGI 7.60 34,216,886 259,884.93
BH 132.00 -0.50 -0.38 7,138,933 952,486.59
SAWAD 58.25 -0.25 -0.43 9,614,229 563,749.19
BCP 19.50 -0.10 -0.51 3,851,679 74,993.39
KKP 48.75 -0.25 -0.51 8,044,318 395,744.29
SCGP 43.25 -0.25 -0.57 36,579,543 1,583,329.00
TU 15.00 -0.10 -0.66 20,449,268 308,806.43
DOHOME 14.10 -0.10 -0.70 11,414,059 162,127.26
TCAP 34.00 -0.25 -0.73 5,257,168 179,652.31
PLANB 6.35 -0.05 -0.78 65,589,739 425,131.79
CHG 2.52 -0.02 -0.79 22,402,885 56,676.41
TQM 124.00 -1.00 -0.80 776,315 96,194.97
BEC 6.10 -0.05 -0.81 4,288,801 26,107.28
CPALL 60.25 -0.50 -0.82 27,035,270 1,629,899.66
QH 2.32 -0.02 -0.85 22,973,086 53,419.77
KBANK 111.50 -1.00 -0.89 33,773,187 3,800,348.92
KTB 10.90 -0.10 -0.91 40,750,414 447,836.46
BDMS 21.60 -0.20 -0.92 26,805,189 582,805.76
MTC 53.75 -0.50 -0.92 9,802,145 528,766.99
MAJOR 18.80 -0.20 -1.05 4,434,339 84,437.69
BEM 9.00 -0.10 -1.10 40,412,947 365,764.23
EA 44.25 -0.50 -1.12 6,037,849 269,656.73
TRUE 3.38 -0.04 -1.17 160,468,821 546,634.38
JAS 3.30 -0.04 -1.20 80,375,915 267,801.85
LH 7.95 -0.10 -1.24 45,076,469 360,970.71
COM7 39.50 -0.50 -1.25 8,015,898 318,048.49
WHA 3.16 -0.04 -1.25 135,566,703 430,298.32
CBG 117.50 -1.50 -1.26 5,156,424 610,467.81
ORI 7.75 -0.10 -1.27 8,902,256 69,872.54
PTTGC 56.75 -0.75 -1.30 22,452,028 1,279,779.62
HMPRO 14.70 -0.20 -1.34 30,528,062 449,595.53
BJC 36.50 -0.50 -1.35 57,252,168 2,106,782.60
DTAC 36.50 -0.50 -1.35 10,955,186 402,189.15
TPIPP 4.40 -0.06 -1.35 22,845,260 101,076.66
AP 7.10 -0.10 -1.39 11,286,822 80,420.01
CKP 4.98 -0.07 -1.39 11,940,905 59,764.58
MEGA 35.50 -0.50 -1.39 1,412,248 50,463.89
EGCO 209.00 -3.00 -1.42 3,999,023 839,078.88
GFPT 13.70 -0.20 -1.44 4,586,158 63,660.19
STEC 13.20 -0.20 -1.49 6,664,605 88,691.36
JMT 32.75 -0.50 -1.50 2,387,968 78,919.88
TVO 32.00 -0.50 -1.54 1,494,767 48,289.55
GUNKUL 2.50 -0.04 -1.57 13,155,232 33,070.92
CK 18.40 -0.30 -1.60 7,827,169 144,466.22
RBF 9.25 -0.15 -1.60 15,231,786 142,279.16
STA 26.00 -0.50 -1.89 11,161,270 292,884.59
AOT 64.25 -1.25 -1.91 28,540,618 1,848,229.52
SGP 10.20 -0.20 -1.92 2,137,815 21,861.94
BTS 10.10 -0.20 -1.94 32,301,367 329,447.73
IRPC 2.84 -0.06 -2.07 291,956,364 837,236.18
TOA 35.25 -0.75 -2.08 3,036,835 107,698.78
AEONTS 162.50 -4.50 -2.69 1,630,447 268,004.39
CPF 27.75 -1.00 -3.48 74,186,339 2,087,114.94

Back to top button