สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 7.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
6.65 |
0.45 |
7.26 |
18,146,141 |
116,624.85 |
| TMB |
1.18 |
0.06 |
5.36 |
1,335,438,226 |
1,554,055.43 |
| AAV |
2.22 |
0.10 |
4.72 |
99,351,113 |
220,884.05 |
| SAWAD |
61.25 |
2.00 |
3.38 |
10,630,323 |
643,469.36 |
| AP |
7.70 |
0.25 |
3.36 |
19,175,291 |
147,112.61 |
| PTTEP |
102.00 |
3.00 |
3.03 |
13,367,044 |
1,346,090.68 |
| BCP |
20.90 |
0.60 |
2.96 |
4,641,714 |
96,641.86 |
| BDMS |
22.30 |
0.60 |
2.76 |
45,610,345 |
1,006,446.63 |
| TISCO |
85.75 |
2.25 |
2.69 |
7,196,380 |
609,958.33 |
| KCE |
41.00 |
1.00 |
2.50 |
6,489,797 |
262,526.32 |
| SIRI |
0.83 |
0.02 |
2.47 |
116,304,879 |
96,278.26 |
| MTC |
55.50 |
1.25 |
2.30 |
5,940,262 |
327,292.56 |
| CPN |
57.50 |
1.25 |
2.22 |
15,869,157 |
905,964.73 |
| STEC |
13.80 |
0.30 |
2.22 |
10,606,491 |
144,766.93 |
| BANPU |
9.25 |
0.20 |
2.21 |
67,595,561 |
619,447.81 |
| IVL |
35.00 |
0.75 |
2.19 |
31,829,039 |
1,103,223.55 |
| TCAP |
35.00 |
0.75 |
2.19 |
6,901,833 |
241,122.43 |
| CPALL |
61.00 |
1.25 |
2.09 |
15,819,020 |
959,697.24 |
| BJC |
37.25 |
0.75 |
2.05 |
4,107,144 |
151,726.69 |
| BTS |
10.30 |
0.20 |
1.98 |
49,169,138 |
503,120.44 |
| SGP |
10.30 |
0.20 |
1.98 |
912,598 |
9,386.84 |
| AOT |
66.00 |
1.25 |
1.93 |
16,419,562 |
1,071,641.86 |
| ORI |
8.05 |
0.15 |
1.90 |
13,061,955 |
104,666.63 |
| STA |
26.75 |
0.50 |
1.90 |
11,678,502 |
312,368.89 |
| KTB |
11.40 |
0.20 |
1.79 |
20,680,716 |
233,737.74 |
| PTT |
43.00 |
0.75 |
1.78 |
59,970,981 |
2,570,095.93 |
| RATCH |
58.00 |
1.00 |
1.75 |
3,333,820 |
191,411.18 |
| EA |
45.50 |
0.75 |
1.68 |
3,159,735 |
142,895.84 |
| SPALI |
18.80 |
0.30 |
1.62 |
1,365,497 |
25,632.07 |
| THANI |
3.80 |
0.06 |
1.60 |
19,457,206 |
73,286.61 |
| AEONTS |
169.50 |
2.50 |
1.50 |
1,249,874 |
213,048.65 |
| EGCO |
213.00 |
3.00 |
1.43 |
1,688,165 |
359,972.88 |
| INTUCH |
56.25 |
0.75 |
1.35 |
3,106,234 |
173,824.91 |
| IRPC |
3.10 |
0.04 |
1.31 |
269,545,730 |
836,368.70 |
| KBANK |
117.00 |
1.50 |
1.30 |
15,144,696 |
1,765,225.49 |
| PTTGC |
59.00 |
0.75 |
1.29 |
11,317,868 |
666,350.53 |
| COM7 |
39.75 |
0.50 |
1.27 |
4,149,450 |
165,238.31 |
| BPP |
16.30 |
0.20 |
1.24 |
4,212,293 |
68,327.83 |
| HANA |
42.75 |
0.50 |
1.18 |
5,116,085 |
217,494.49 |
| KKP |
49.75 |
0.50 |
1.02 |
3,376,474 |
166,961.09 |
| BGRIM |
50.50 |
0.50 |
1.00 |
7,387,460 |
372,720.76 |
| KTC |
52.50 |
0.50 |
0.96 |
6,754,574 |
355,154.09 |
| MINT |
26.50 |
0.25 |
0.95 |
16,153,157 |
424,588.62 |
| CPF |
28.50 |
0.25 |
0.88 |
10,514,813 |
299,183.37 |
| QH |
2.38 |
0.02 |
0.85 |
29,057,735 |
68,895.40 |
| ADVANC |
182.00 |
1.50 |
0.83 |
5,383,953 |
976,565.23 |
| CENTEL |
25.00 |
0.20 |
0.81 |
3,304,538 |
82,485.66 |
| GUNKUL |
2.52 |
0.02 |
0.80 |
12,504,644 |
31,438.09 |
| PLANB |
6.60 |
0.05 |
0.76 |
11,810,339 |
78,241.07 |
| JMT |
33.75 |
0.25 |
0.75 |
3,661,208 |
124,064.27 |
| TOA |
35.50 |
0.25 |
0.71 |
872,231 |
30,960.71 |
| GULF |
35.75 |
0.25 |
0.70 |
6,645,330 |
235,791.14 |
| DTAC |
37.00 |
0.25 |
0.68 |
1,581,927 |
58,120.86 |
| JAS |
3.18 |
0.02 |
0.63 |
50,225,428 |
159,971.01 |
| SPRC |
8.00 |
0.05 |
0.63 |
8,968,622 |
71,912.00 |
| AMATA |
16.60 |
0.10 |
0.61 |
6,340,693 |
105,731.94 |
| TRUE |
3.40 |
0.02 |
0.59 |
22,758,017 |
77,032.44 |
| BEM |
9.05 |
0.05 |
0.56 |
19,625,450 |
177,379.17 |
| GLOBAL |
18.00 |
0.10 |
0.56 |
5,813,054 |
104,272.26 |
| RS |
18.40 |
0.10 |
0.55 |
2,181,055 |
40,237.01 |
| CK |
18.70 |
0.10 |
0.54 |
2,265,165 |
42,260.89 |
| RBF |
9.50 |
0.05 |
0.53 |
4,296,161 |
40,817.42 |
| TOP |
52.00 |
0.25 |
0.48 |
7,312,450 |
381,204.56 |
| WHAUP |
4.20 |
0.02 |
0.48 |
4,213,801 |
17,736.36 |
| AWC |
4.80 |
0.02 |
0.42 |
40,819,101 |
195,982.05 |
| BBL |
125.50 |
0.50 |
0.40 |
6,694,064 |
838,292.72 |
| GPSC |
71.00 |
0.25 |
0.35 |
7,106,159 |
504,881.17 |
| ACE |
3.72 |
– |
– |
13,519,638 |
50,361.29 |
| BCH |
14.00 |
– |
– |
5,782,183 |
81,028.18 |
| CBG |
119.50 |
– |
– |
1,328,369 |
159,471.71 |
| CKP |
5.00 |
– |
– |
6,895,612 |
34,478.89 |
| EPG |
6.35 |
– |
– |
3,779,463 |
24,119.41 |
| OSP |
36.75 |
– |
– |
2,088,280 |
76,401.62 |
| PRM |
7.75 |
– |
– |
3,873,508 |
30,039.53 |
| PSH |
12.70 |
– |
– |
773,117 |
9,832.32 |
| SCB |
90.25 |
– |
– |
11,918,645 |
1,074,126.66 |
| SCC |
381.00 |
– |
– |
1,175,527 |
447,405.01 |
| TASCO |
18.80 |
– |
– |
10,799,760 |
203,163.13 |
| TKN |
11.90 |
– |
– |
21,174,042 |
253,204.89 |
| TTW |
12.40 |
– |
– |
539,297 |
6,713.62 |
| VGI |
7.65 |
– |
– |
13,783,732 |
105,165.79 |
| BH |
128.50 |
-0.50 |
-0.39 |
2,328,407 |
300,956.04 |
| TPIPP |
4.42 |
-0.02 |
-0.45 |
4,326,129 |
19,197.63 |
| PTG |
18.20 |
-0.10 |
-0.55 |
6,761,492 |
123,368.11 |
| LH |
8.15 |
-0.05 |
-0.61 |
25,942,962 |
210,762.04 |
| TU |
15.00 |
-0.10 |
-0.66 |
10,696,257 |
160,823.25 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
7,799,753 |
115,600.19 |
| DOHOME |
14.20 |
-0.10 |
-0.70 |
3,007,725 |
42,745.03 |
| CRC |
34.50 |
-0.25 |
-0.72 |
3,899,411 |
134,434.49 |
| GFPT |
13.60 |
-0.10 |
-0.73 |
746,400 |
10,190.88 |
| CHG |
2.58 |
-0.02 |
-0.77 |
8,838,365 |
22,792.81 |
| TVO |
32.25 |
-0.25 |
-0.77 |
1,382,425 |
44,576.36 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
59,288,391 |
55,070.17 |
| SCGP |
43.75 |
-0.50 |
-1.13 |
16,373,220 |
715,761.50 |
| TQM |
124.00 |
-1.50 |
-1.20 |
164,515 |
20,538.72 |
| WHA |
3.12 |
-0.04 |
-1.27 |
102,330,039 |
319,822.36 |
| ESSO |
7.60 |
-0.10 |
-1.30 |
26,344,289 |
203,289.91 |
| BCPG |
14.80 |
-0.20 |
-1.33 |
4,088,704 |
60,918.16 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
1,562,489 |
58,194.96 |
| MAJOR |
19.40 |
-0.30 |
-1.52 |
3,604,972 |
69,247.90 |
