สรุป SET100 วันนี้ BEC บวกสูงสุด 10.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
6.85 |
0.65 |
10.48 |
46,093,588 |
306,751.25 |
| AAV |
2.22 |
0.10 |
4.72 |
126,760,144 |
281,460.29 |
| PLANB |
6.80 |
0.25 |
3.82 |
41,160,421 |
276,706.89 |
| SAWAD |
61.50 |
2.25 |
3.80 |
17,652,531 |
1,072,708.07 |
| SIRI |
0.84 |
0.03 |
3.70 |
155,622,778 |
129,017.24 |
| TISCO |
86.50 |
3.00 |
3.59 |
14,057,438 |
1,201,287.16 |
| TMB |
1.16 |
0.04 |
3.57 |
1,798,810,041 |
2,091,623.35 |
| AP |
7.70 |
0.25 |
3.36 |
40,488,861 |
310,502.57 |
| IRPC |
3.16 |
0.10 |
3.27 |
538,081,224 |
1,682,041.90 |
| IVL |
35.25 |
1.00 |
2.92 |
67,601,819 |
2,363,559.76 |
| BANPU |
9.30 |
0.25 |
2.76 |
149,693,900 |
1,376,075.71 |
| PTTEP |
101.50 |
2.50 |
2.53 |
19,460,630 |
1,964,571.53 |
| AOT |
66.25 |
1.50 |
2.32 |
28,422,284 |
1,864,842.89 |
| TOA |
36.00 |
0.75 |
2.13 |
4,014,007 |
142,945.00 |
| KKP |
50.25 |
1.00 |
2.03 |
8,832,252 |
438,670.01 |
| SGP |
10.30 |
0.20 |
1.98 |
2,352,649 |
24,231.39 |
| KTC |
53.00 |
1.00 |
1.92 |
13,587,341 |
714,079.65 |
| BPP |
16.40 |
0.30 |
1.86 |
7,176,616 |
116,701.13 |
| BDMS |
22.10 |
0.40 |
1.84 |
65,501,160 |
1,446,674.46 |
| MTC |
55.25 |
1.00 |
1.84 |
10,311,162 |
568,856.62 |
| PTT |
43.00 |
0.75 |
1.78 |
92,416,783 |
3,960,173.41 |
| CPALL |
60.75 |
1.00 |
1.67 |
24,903,294 |
1,511,348.00 |
| RS |
18.60 |
0.30 |
1.64 |
10,066,220 |
186,647.99 |
| SPALI |
18.80 |
0.30 |
1.62 |
3,593,372 |
67,484.32 |
| THANI |
3.80 |
0.06 |
1.60 |
50,435,162 |
190,946.83 |
| BCP |
20.60 |
0.30 |
1.48 |
8,888,321 |
185,306.77 |
| TCAP |
34.75 |
0.50 |
1.46 |
9,286,302 |
323,941.79 |
| BJC |
37.00 |
0.50 |
1.37 |
8,345,734 |
308,421.94 |
| PTTGC |
59.00 |
0.75 |
1.29 |
21,848,721 |
1,285,756.24 |
| KCE |
40.50 |
0.50 |
1.25 |
10,916,661 |
441,830.17 |
| EA |
45.25 |
0.50 |
1.12 |
8,707,217 |
393,390.00 |
| BTS |
10.20 |
0.10 |
0.99 |
106,478,011 |
1,086,252.03 |
| EGCO |
212.00 |
2.00 |
0.95 |
2,963,739 |
631,580.20 |
| INTUCH |
56.00 |
0.50 |
0.90 |
7,466,106 |
417,261.15 |
| KTB |
11.30 |
0.10 |
0.89 |
36,273,310 |
409,816.15 |
| KBANK |
116.50 |
1.00 |
0.87 |
23,453,127 |
2,735,999.15 |
| SCC |
384.00 |
3.00 |
0.79 |
3,116,997 |
1,191,505.68 |
| STEC |
13.60 |
0.10 |
0.74 |
16,207,198 |
221,155.09 |
| CRC |
35.00 |
0.25 |
0.72 |
14,205,373 |
493,644.11 |
| JAS |
3.18 |
0.02 |
0.63 |
70,095,970 |
223,179.03 |
| SPRC |
8.00 |
0.05 |
0.63 |
22,248,389 |
178,260.46 |
| AEONTS |
168.00 |
1.00 |
0.60 |
1,838,093 |
312,050.14 |
| ADVANC |
181.50 |
1.00 |
0.55 |
9,516,906 |
1,725,597.47 |
| BGRIM |
50.25 |
0.25 |
0.50 |
15,639,446 |
786,898.76 |
| TOP |
52.00 |
0.25 |
0.48 |
13,831,409 |
719,274.31 |
| WHAUP |
4.20 |
0.02 |
0.48 |
7,339,901 |
30,852.88 |
| RATCH |
57.25 |
0.25 |
0.44 |
5,399,259 |
310,402.60 |
| AWC |
4.80 |
0.02 |
0.42 |
69,217,515 |
331,823.73 |
| CENTEL |
24.90 |
0.10 |
0.40 |
5,738,482 |
142,965.63 |
| BCH |
14.00 |
– |
– |
12,144,421 |
170,085.93 |
| BEM |
9.00 |
– |
– |
34,076,885 |
307,459.59 |
| CK |
18.60 |
– |
– |
4,254,632 |
79,314.57 |
| COM7 |
39.25 |
– |
– |
7,295,434 |
289,350.44 |
| CPF |
28.25 |
– |
– |
28,879,318 |
817,812.05 |
| DTAC |
36.75 |
– |
– |
5,401,838 |
198,253.44 |
| EPG |
6.35 |
– |
– |
4,727,445 |
30,146.24 |
| ESSO |
7.70 |
– |
– |
48,055,060 |
369,349.88 |
| GLOBAL |
17.90 |
– |
– |
11,544,733 |
207,223.39 |
| GPSC |
70.75 |
– |
– |
12,763,222 |
905,419.41 |
| HANA |
42.25 |
– |
– |
8,755,884 |
372,291.75 |
| HMPRO |
14.90 |
– |
– |
15,803,065 |
234,196.19 |
| LH |
8.20 |
– |
– |
47,335,536 |
385,483.94 |
| MAJOR |
19.70 |
– |
– |
7,528,701 |
146,159.91 |
| MINT |
26.25 |
– |
– |
29,485,957 |
772,907.17 |
| ORI |
7.90 |
– |
– |
22,014,109 |
175,967.64 |
| OSP |
36.75 |
– |
– |
8,626,681 |
316,901.44 |
| PSH |
12.70 |
– |
– |
1,716,653 |
21,788.77 |
| QH |
2.36 |
– |
– |
46,228,990 |
109,443.93 |
| RBF |
9.45 |
– |
– |
6,407,540 |
60,785.97 |
| STA |
26.25 |
– |
– |
16,489,441 |
439,346.27 |
| TTW |
12.40 |
– |
– |
2,765,924 |
34,339.46 |
| TU |
15.10 |
– |
– |
22,834,139 |
343,041.89 |
| SCB |
90.00 |
-0.25 |
-0.28 |
20,290,102 |
1,826,664.29 |
| BH |
128.50 |
-0.50 |
-0.39 |
3,774,386 |
487,545.60 |
| BBL |
124.50 |
-0.50 |
-0.40 |
10,527,084 |
1,316,466.18 |
| CBG |
119.00 |
-0.50 |
-0.42 |
4,468,084 |
534,722.95 |
| CPN |
56.00 |
-0.25 |
-0.44 |
24,233,015 |
1,379,893.82 |
| TPIPP |
4.42 |
-0.02 |
-0.45 |
6,956,234 |
30,853.54 |
| TASCO |
18.70 |
-0.10 |
-0.53 |
19,445,003 |
365,157.93 |
| TRUE |
3.36 |
-0.02 |
-0.59 |
49,369,808 |
166,717.91 |
| AMATA |
16.40 |
-0.10 |
-0.61 |
8,910,955 |
148,082.36 |
| PRM |
7.70 |
-0.05 |
-0.65 |
7,829,536 |
60,611.95 |
| VGI |
7.60 |
-0.05 |
-0.65 |
34,404,345 |
261,764.03 |
| GULF |
35.25 |
-0.25 |
-0.70 |
17,342,973 |
613,254.62 |
| JMT |
33.25 |
-0.25 |
-0.75 |
5,378,169 |
181,529.04 |
| GUNKUL |
2.48 |
-0.02 |
-0.80 |
26,524,103 |
66,436.06 |
| TKN |
11.80 |
-0.10 |
-0.84 |
32,337,391 |
385,842.78 |
| ACE |
3.68 |
-0.04 |
-1.08 |
61,255,073 |
235,202.00 |
| PTG |
18.10 |
-0.20 |
-1.09 |
13,339,484 |
242,750.74 |
| CKP |
4.94 |
-0.06 |
-1.20 |
28,817,024 |
142,902.51 |
| WHA |
3.12 |
-0.04 |
-1.27 |
168,828,470 |
527,115.83 |
| BCPG |
14.80 |
-0.20 |
-1.33 |
9,776,250 |
144,723.35 |
| CHG |
2.56 |
-0.04 |
-1.54 |
18,235,171 |
46,964.52 |
| TVO |
32.00 |
-0.50 |
-1.54 |
2,290,615 |
73,791.25 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
2,503,412 |
92,579.94 |
| SUPER |
0.91 |
-0.02 |
-2.15 |
218,332,413 |
201,098.57 |
| GFPT |
13.40 |
-0.30 |
-2.19 |
4,345,900 |
58,862.78 |
| DOHOME |
13.90 |
-0.40 |
-2.80 |
13,146,591 |
183,591.95 |
| SCGP |
43.00 |
-1.25 |
-2.82 |
42,620,292 |
1,847,814.35 |
| TQM |
121.50 |
-4.00 |
-3.19 |
663,970 |
81,649.02 |
