สรุป SET100 วันนี้ KTC บวกสูงสุด 7.72%

สรุป SET100 วันนี้ KTC บวกสูงสุด 7.72%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KTC 66.25 4.75 7.72 15,591,100 982,524.13
IRPC 4.04 0.20 5.21 1,619,333,111 6,583,196.07
KCE 46.75 2.25 5.06 200,545,167 9,770,281.18
ESSO 8.55 0.40 4.91 105,487,341 922,526.58
HANA 45.25 2.00 4.62 66,777,118 3,037,005.14
TASCO 18.50 0.80 4.52 56,104,163 1,040,716.11
PTTEP 104.50 4.50 4.50 39,821,474 4,187,128.35
TVO 35.50 1.50 4.41 11,917,497 425,985.12
KKP 53.75 2.00 3.86 16,986,090 904,107.18
MBK 13.30 0.40 3.10 3,691,995 48,495.32
PTG 17.00 0.50 3.03 54,430,884 932,791.94
MAJOR 18.80 0.50 2.73 3,576,056 66,930.46
TMB 1.15 0.03 2.68 1,631,362,946 1,865,849.66
EGCO 201.00 5.00 2.55 10,438,813 2,142,767.70
KBANK 116.50 2.50 2.19 42,359,716 4,950,719.71
SPRC 9.40 0.20 2.17 54,723,441 525,430.94
TISCO 89.50 1.75 1.99 7,316,712 650,869.66
BANPU 11.30 0.20 1.80 316,293,322 3,614,898.29
PTT 42.75 0.75 1.79 88,571,714 3,802,159.40
ACE 3.84 0.06 1.59 77,404,684 297,300.68
GUNKUL 2.66 0.04 1.53 129,154,603 347,420.33
DTAC 34.25 0.50 1.48 14,250,576 491,006.83
TCAP 34.75 0.50 1.46 9,486,846 329,758.91
TOP 57.00 0.75 1.33 21,216,785 1,240,435.48
JAS 3.22 0.04 1.26 59,644,370 192,562.79
KTB 11.40 0.10 0.88 63,061,593 722,733.37
SCB 87.50 0.75 0.86 18,558,289 1,630,212.09
PTTGC 60.25 0.50 0.84 46,776,365 2,866,696.89
BBL 122.00 1.00 0.83 13,480,075 1,651,240.89
TTW 12.40 0.10 0.81 2,303,525 28,452.86
TOA 34.25 0.25 0.74 7,147,467 246,264.19
CK 16.90 0.10 0.60 12,255,540 207,131.06
ADVANC 179.50 1.00 0.56 14,582,558 2,627,845.98
BJC 35.00 7,304,077 256,942.94
CHG 2.50 29,302,278 73,687.56
CPALL 58.00 49,761,835 2,899,490.05
INTUCH 57.75 16,731,627 970,271.72
ORI 8.00 9,852,986 79,086.40
QH 2.34 46,197,052 107,762.20
AWC 4.74 -0.02 -0.42 48,463,018 230,463.45
WHAUP 4.32 -0.02 -0.46 13,894,736 60,721.24
BPP 16.20 -0.10 -0.61 9,640,958 157,931.33
LH 8.10 -0.05 -0.61 43,193,632 352,433.52
SCC 376.00 -3.00 -0.79 3,259,327 1,233,931.63
MTC 59.50 -0.50 -0.83 9,691,370 581,050.24
RATCH 54.00 -0.50 -0.92 19,415,556 1,081,143.76
TKN 10.50 -0.10 -0.94 29,499,080 314,845.45
TRUE 3.46 -0.04 -1.14 135,412,167 472,742.48
SCGP 42.25 -0.50 -1.17 36,717,733 1,558,106.50
BEM 8.30 -0.10 -1.19 65,444,680 547,880.46
EPG 7.85 -0.10 -1.26 18,749,578 145,306.60
AP 7.55 -0.10 -1.31 19,890,775 151,633.82
OSP 35.25 -0.50 -1.40 13,576,190 483,044.35
BDMS 20.90 -0.30 -1.42 35,326,788 745,583.85
GFPT 13.90 -0.20 -1.42 4,199,514 58,725.36
BCH 13.70 -0.20 -1.44 6,642,297 91,794.71
DOHOME 13.50 -0.20 -1.46 6,166,690 83,846.36
SPALI 20.20 -0.30 -1.46 3,777,222 76,614.31
PLANB 6.65 -0.10 -1.48 11,054,167 73,999.43
BTS 9.40 -0.15 -1.57 63,985,793 606,866.43
CENTEL 24.60 -0.40 -1.60 2,420,841 60,074.79
CBG 113.50 -2.00 -1.73 3,764,986 432,193.85
GLOBAL 17.00 -0.30 -1.73 17,467,143 302,350.14
TPIPP 4.38 -0.08 -1.79 21,412,246 95,157.40
BAM 21.80 -0.40 -1.80 42,326,244 932,655.66
BGRIM 53.25 -1.00 -1.84 24,388,638 1,328,616.27
SAWAD 65.50 -1.25 -1.87 11,455,138 759,680.87
WHA 3.10 -0.06 -1.90 127,444,837 399,411.74
STA 25.50 -0.50 -1.92 12,878,193 332,496.86
SUPER 1.02 -0.02 -1.92 782,656,065 807,723.85
AOT 63.25 -1.25 -1.94 21,481,078 1,375,082.57
TU 13.80 -0.30 -2.13 39,596,959 552,102.58
RS 17.00 -0.40 -2.30 4,932,528 84,593.27
STEC 12.30 -0.30 -2.38 22,490,557 280,070.07
BEC 7.95 -0.20 -2.45 10,385,518 83,108.93
BCPG 15.50 -0.40 -2.52 32,892,491 519,551.48
COM7 38.75 -1.00 -2.52 11,525,907 454,181.40
CPF 28.50 -0.75 -2.56 61,654,640 1,786,196.75
JMT 34.25 -1.00 -2.84 9,819,337 342,076.33
BH 119.50 -3.50 -2.85 1,948,625 235,606.76
JMART 20.30 -0.60 -2.87 11,862,629 243,307.84
CPN 48.50 -1.50 -3.00 10,810,889 529,080.42
EA 62.00 -2.00 -3.12 156,014,745 10,195,282.08
MEGA 38.75 -1.25 -3.12 2,241,963 87,894.74
CRC 30.25 -1.00 -3.20 10,630,701 326,694.42
THANI 4.18 -0.14 -3.24 48,216,523 203,940.57
GULF 36.00 -1.25 -3.36 68,354,753 2,511,121.26
PRM 8.20 -0.30 -3.53 35,298,231 294,916.86
HMPRO 13.50 -0.50 -3.57 38,667,227 531,901.24
BCP 24.50 -1.00 -3.92 24,278,545 610,346.03
VGI 6.95 -0.30 -4.14 68,014,896 482,064.35
TQM 123.00 -5.50 -4.28 2,026,582 254,560.61
IVL 37.50 -1.75 -4.46 131,236,477 5,082,706.39
RBF 8.55 -0.40 -4.47 43,158,323 373,894.69
CKP 4.68 -0.22 -4.49 60,784,535 294,282.38
MINT 25.75 -1.25 -4.63 33,670,165 880,495.90
AEONTS 195.00 -10.00 -4.88 5,916,162 1,189,368.20
AMATA 16.60 -0.90 -5.14 31,696,686 538,302.47
GPSC 79.75 -5.00 -5.90 65,042,491 5,328,732.67
DELTA 568.00 -88.00 -13.41 3,489,393 1,970,495.10

คำค้น