สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 5.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.74 |
0.14 |
5.38 |
82,876,306 |
223,581.15 |
| SAWAD |
65.75 |
2.75 |
4.37 |
15,605,860 |
1,018,929.13 |
| TCAP |
33.75 |
1.25 |
3.85 |
3,859,162 |
129,091.50 |
| JMART |
28.00 |
1.00 |
3.70 |
11,193,175 |
309,485.97 |
| JMT |
42.25 |
1.50 |
3.68 |
6,390,127 |
268,559.13 |
| STEC |
12.30 |
0.40 |
3.36 |
7,465,967 |
90,375.51 |
| BCH |
14.20 |
0.40 |
2.90 |
3,684,495 |
51,612.38 |
| AMATA |
18.40 |
0.50 |
2.79 |
20,314,936 |
374,020.50 |
| KTC |
65.25 |
1.75 |
2.76 |
6,278,253 |
403,009.47 |
| TTW |
12.20 |
0.30 |
2.52 |
4,533,876 |
54,648.42 |
| DOHOME |
20.60 |
0.50 |
2.49 |
14,462,031 |
301,023.43 |
| EGCO |
173.00 |
4.00 |
2.37 |
1,382,456 |
236,714.84 |
| SCB |
105.00 |
2.00 |
1.94 |
4,148,915 |
433,937.88 |
| TASCO |
21.10 |
0.40 |
1.93 |
18,990,894 |
398,242.53 |
| IVL |
40.25 |
0.75 |
1.90 |
10,690,700 |
424,836.61 |
| WHA |
3.26 |
0.06 |
1.88 |
58,769,396 |
187,946.36 |
| BANPU |
11.70 |
0.20 |
1.74 |
40,817,402 |
466,732.21 |
| QH |
2.40 |
0.04 |
1.69 |
29,785,598 |
70,723.72 |
| GFPT |
12.10 |
0.20 |
1.68 |
1,134,400 |
13,604.35 |
| BDMS |
20.30 |
0.30 |
1.50 |
12,197,640 |
246,810.07 |
| GUNKUL |
2.76 |
0.04 |
1.47 |
74,836,808 |
205,613.83 |
| TU |
14.20 |
0.20 |
1.43 |
29,433,068 |
419,085.85 |
| KBANK |
143.50 |
2.00 |
1.41 |
7,936,906 |
1,135,660.09 |
| AP |
7.45 |
0.10 |
1.36 |
9,532,258 |
70,345.81 |
| TRUE |
3.18 |
0.04 |
1.27 |
62,906,403 |
200,602.47 |
| ESSO |
8.95 |
0.10 |
1.13 |
5,295,075 |
46,993.89 |
| TISCO |
96.00 |
1.00 |
1.05 |
5,680,134 |
541,566.74 |
| RATCH |
51.75 |
0.50 |
0.98 |
2,671,364 |
137,474.66 |
| THANI |
4.12 |
0.04 |
0.98 |
23,663,480 |
96,920.53 |
| CPN |
53.50 |
0.50 |
0.94 |
6,231,219 |
331,529.19 |
| CPALL |
60.00 |
0.50 |
0.84 |
22,587,577 |
1,357,489.56 |
| MINT |
30.50 |
0.25 |
0.83 |
13,403,061 |
405,762.21 |
| BH |
127.50 |
1.00 |
0.79 |
716,391 |
90,641.99 |
| AOT |
64.50 |
0.50 |
0.78 |
10,884,066 |
701,983.18 |
| BJC |
37.50 |
0.25 |
0.67 |
3,704,041 |
136,981.66 |
| PTT |
40.25 |
0.25 |
0.62 |
38,084,129 |
1,523,403.71 |
| SCC |
368.00 |
2.00 |
0.55 |
1,104,082 |
403,972.07 |
| HANA |
50.50 |
0.25 |
0.50 |
4,711,727 |
236,537.60 |
| MAJOR |
20.20 |
0.10 |
0.50 |
2,194,855 |
44,114.51 |
| GLOBAL |
20.80 |
0.10 |
0.48 |
5,569,004 |
116,323.27 |
| MTC |
65.50 |
0.25 |
0.38 |
5,130,701 |
331,723.42 |
| ADVANC |
166.00 |
0.50 |
0.30 |
3,135,859 |
517,732.80 |
| AWC |
4.86 |
– |
– |
16,187,340 |
78,787.29 |
| BCP |
29.25 |
– |
– |
1,069,995 |
31,041.67 |
| BCPG |
14.80 |
– |
– |
1,877,814 |
27,723.62 |
| BEM |
7.95 |
– |
– |
10,341,876 |
82,045.38 |
| CK |
15.50 |
– |
– |
1,569,316 |
24,259.37 |
| CKP |
4.28 |
– |
– |
7,700,757 |
32,918.46 |
| CPF |
28.75 |
– |
– |
19,410,230 |
557,731.66 |
| CRC |
33.50 |
– |
– |
5,595,713 |
187,306.50 |
| GULF |
33.25 |
– |
– |
10,542,038 |
350,206.92 |
| HMPRO |
13.30 |
– |
– |
9,149,163 |
121,841.59 |
| JAS |
3.04 |
– |
– |
11,142,521 |
33,623.68 |
| KKP |
59.50 |
– |
– |
3,169,200 |
187,218.70 |
| MBK |
14.00 |
– |
– |
1,611,750 |
22,421.34 |
| PLANB |
6.70 |
– |
– |
6,459,502 |
43,084.87 |
| RS |
25.25 |
– |
– |
5,624,220 |
143,042.45 |
| SCGP |
47.00 |
– |
– |
6,267,234 |
293,253.41 |
| TMB |
1.13 |
– |
– |
171,992,123 |
192,604.63 |
| VGI |
6.75 |
– |
– |
6,438,878 |
43,296.97 |
| WHAUP |
4.00 |
– |
– |
957,870 |
3,818.48 |
| EA |
62.25 |
-0.25 |
-0.40 |
9,527,960 |
589,358.45 |
| PTTGC |
62.50 |
-0.25 |
-0.40 |
5,826,233 |
361,596.04 |
| BBL |
121.50 |
-0.50 |
-0.41 |
3,852,747 |
467,627.60 |
| TQM |
120.50 |
-0.50 |
-0.41 |
282,823 |
34,158.23 |
| TOP |
59.00 |
-0.25 |
-0.42 |
2,503,168 |
146,916.69 |
| INTUCH |
55.50 |
-0.25 |
-0.45 |
3,441,398 |
191,144.78 |
| TPIPP |
4.30 |
-0.02 |
-0.46 |
5,817,416 |
24,987.52 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
4,264,503 |
85,413.76 |
| AEONTS |
197.00 |
-1.00 |
-0.51 |
990,359 |
194,523.20 |
| EPG |
9.85 |
-0.05 |
-0.51 |
7,242,228 |
71,709.04 |
| PTG |
19.30 |
-0.10 |
-0.52 |
21,004,651 |
406,723.51 |
| BEC |
8.70 |
-0.05 |
-0.57 |
1,507,343 |
13,091.69 |
| IRPC |
3.50 |
-0.02 |
-0.57 |
29,601,832 |
103,025.24 |
| LH |
7.85 |
-0.05 |
-0.63 |
13,774,061 |
108,291.81 |
| OSP |
34.50 |
-0.25 |
-0.72 |
6,802,459 |
235,316.45 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
4,965,950 |
165,264.81 |
| KTB |
11.90 |
-0.10 |
-0.83 |
12,232,735 |
145,439.07 |
| OR |
29.25 |
-0.25 |
-0.85 |
102,847,456 |
3,001,759.89 |
| GPSC |
74.50 |
-0.75 |
-1.00 |
6,179,976 |
459,787.74 |
| BPP |
18.70 |
-0.20 |
-1.06 |
4,799,082 |
90,210.90 |
| CBG |
137.50 |
-1.50 |
-1.08 |
3,224,857 |
441,851.39 |
| RBF |
14.40 |
-0.20 |
-1.37 |
8,950,192 |
128,605.78 |
| BAM |
21.40 |
-0.30 |
-1.38 |
13,386,523 |
287,184.92 |
| ORI |
6.90 |
-0.10 |
-1.43 |
4,226,583 |
29,131.35 |
| SPRC |
9.70 |
-0.15 |
-1.52 |
5,841,643 |
56,855.46 |
| DTAC |
31.25 |
-0.50 |
-1.57 |
2,368,927 |
74,019.82 |
| BTS |
9.25 |
-0.15 |
-1.60 |
34,523,452 |
321,816.66 |
| TOA |
30.75 |
-0.50 |
-1.60 |
1,515,781 |
46,679.68 |
| PTTEP |
113.00 |
-2.00 |
-1.74 |
8,723,914 |
984,862.00 |
| TVO |
33.50 |
-0.75 |
-2.19 |
2,848,207 |
95,181.11 |
| KCE |
53.00 |
-1.25 |
-2.30 |
4,983,766 |
265,008.54 |
| MEGA |
38.75 |
-1.00 |
-2.52 |
2,051,527 |
80,241.76 |
| BGRIM |
46.75 |
-1.25 |
-2.60 |
5,519,304 |
257,048.88 |
| STA |
52.50 |
-1.50 |
-2.78 |
75,209,055 |
4,039,705.82 |
| SUPER |
0.90 |
-0.03 |
-3.23 |
396,782,052 |
357,489.73 |
| DELTA |
386.00 |
-14.00 |
-3.50 |
496,597 |
196,716.79 |
| ACE |
3.70 |
-0.14 |
-3.65 |
31,555,815 |
117,717.33 |
| PRM |
7.60 |
-0.30 |
-3.80 |
18,598,312 |
142,720.78 |
| COM7 |
49.25 |
-2.00 |
-3.90 |
8,494,313 |
421,824.80 |
