สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.35%

สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.35%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SAWAD 67.00 4.00 6.35 29,498,330 1,948,053.75
PLANB 7.05 0.35 5.22 26,789,807 183,858.71
JMART 28.25 1.25 4.63 19,551,003 544,380.46
KTC 66.00 2.50 3.94 11,935,218 775,478.92
AMATA 18.60 0.70 3.91 36,166,765 667,012.46
TCAP 33.75 1.25 3.85 7,459,706 250,138.13
TRUE 3.26 0.12 3.82 118,921,633 381,097.78
BCH 14.30 0.50 3.62 9,567,937 135,378.73
BH 131.00 4.50 3.56 2,554,555 328,841.23
HANA 52.00 1.75 3.48 10,653,369 541,357.20
QH 2.44 0.08 3.39 80,086,868 191,952.97
IVL 40.75 1.25 3.16 34,518,392 1,392,976.34
JMT 42.00 1.25 3.07 9,079,479 381,448.39
SCB 106.00 3.00 2.91 8,408,577 883,076.24
TU 14.40 0.40 2.86 44,655,588 637,731.98
BCPG 15.20 0.40 2.70 6,968,951 104,204.99
STEC 12.20 0.30 2.52 14,915,365 181,755.89
TTW 12.20 0.30 2.52 6,410,364 77,470.79
CPN 54.25 1.25 2.36 16,369,174 881,424.38
MBK 14.30 0.30 2.14 4,880,887 68,763.61
EGCO 172.50 3.50 2.07 3,189,913 549,854.36
BDMS 20.40 0.40 2.00 23,958,068 486,603.04
MAJOR 20.50 0.40 1.99 3,499,318 70,703.65
WHA 3.26 0.06 1.88 95,188,778 306,949.62
KBANK 144.00 2.50 1.77 18,317,803 2,626,697.05
BANPU 11.70 0.20 1.74 86,215,323 995,055.70
CHG 2.64 0.04 1.54 156,650,005 419,869.23
MTC 66.25 1.00 1.53 10,745,169 703,091.70
VGI 6.85 0.10 1.48 23,883,283 162,593.42
THANI 4.14 0.06 1.47 56,066,707 230,498.14
RATCH 52.00 0.75 1.46 6,675,934 346,209.37
TASCO 21.00 0.30 1.45 32,410,198 680,341.72
ADVANC 167.50 2.00 1.21 6,624,257 1,102,035.73
AOT 64.75 0.75 1.17 28,932,293 1,873,462.49
RS 25.50 0.25 0.99 8,187,113 208,211.60
CPF 29.00 0.25 0.87 38,260,980 1,104,450.19
CPALL 60.00 0.50 0.84 39,424,502 2,368,568.87
GFPT 12.00 0.10 0.84 2,614,786 31,367.26
SCC 369.00 3.00 0.82 3,159,613 1,171,179.55
PTTGC 63.25 0.50 0.80 12,069,782 756,012.19
HMPRO 13.40 0.10 0.75 19,339,596 258,502.77
GUNKUL 2.74 0.02 0.74 105,431,116 289,370.52
BJC 37.50 0.25 0.67 8,223,932 306,008.99
JAS 3.06 0.02 0.66 18,004,527 54,552.16
LH 7.95 0.05 0.63 43,336,144 342,833.19
SCGP 47.25 0.25 0.53 9,918,683 465,455.51
EPG 9.95 0.05 0.51 12,184,423 120,699.00
DOHOME 20.20 0.10 0.50 24,533,281 505,045.14
CKP 4.30 0.02 0.47 12,280,323 52,547.82
KKP 59.75 0.25 0.42 7,881,698 468,659.71
BBL 122.50 0.50 0.41 7,661,690 933,468.36
EA 62.75 0.25 0.40 14,037,284 872,005.68
TISCO 95.25 0.25 0.26 9,723,476 927,271.30
AP 7.35 25,476,032 187,626.43
AWC 4.86 31,185,593 151,810.50
BEM 7.95 22,103,208 175,591.51
CK 15.50 2,991,121 46,347.97
CRC 33.50 10,662,447 357,961.08
ESSO 8.85 8,718,717 77,402.25
GULF 33.25 26,010,452 867,005.50
INTUCH 55.75 8,409,838 467,773.31
MINT 30.25 23,028,982 696,777.92
PTT 40.00 55,523,252 2,222,194.94
TMB 1.13 276,536,678 310,580.83
TOP 59.25 4,874,644 287,128.80
TPIPP 4.32 12,591,000 54,106.87
TQM 120.50 -0.50 -0.41 520,910 62,872.68
WHAUP 3.98 -0.02 -0.50 1,635,970 6,525.05
IRPC 3.50 -0.02 -0.57 77,985,879 272,566.86
GPSC 74.75 -0.50 -0.66 13,056,046 974,881.72
CENTEL 33.00 -0.25 -0.75 6,954,796 230,767.89
DTAC 31.50 -0.25 -0.79 6,470,524 202,207.32
KTB 11.90 -0.10 -0.83 20,941,874 249,306.15
BCP 29.00 -0.25 -0.85 3,337,246 97,303.49
BAM 21.50 -0.20 -0.92 22,337,572 479,601.96
KCE 53.75 -0.50 -0.92 10,301,340 549,521.13
GLOBAL 20.50 -0.20 -0.97 9,013,170 187,247.08
SPALI 19.90 -0.20 -1.00 7,989,229 159,791.09
SPRC 9.75 -0.10 -1.02 10,082,768 98,019.26
BPP 18.70 -0.20 -1.06 9,351,406 175,470.91
BTS 9.30 -0.10 -1.06 59,507,151 554,242.94
CBG 137.50 -1.50 -1.08 5,430,210 744,842.38
AEONTS 195.50 -2.50 -1.26 1,693,851 332,730.52
MEGA 39.25 -0.50 -1.26 4,263,924 166,464.13
OSP 34.25 -0.50 -1.44 13,764,495 474,534.75
PTG 19.10 -0.30 -1.55 35,516,165 686,045.23
BEC 8.60 -0.15 -1.71 4,131,353 35,787.55
RBF 14.30 -0.30 -2.05 16,713,759 239,694.03
BGRIM 47.00 -1.00 -2.08 9,685,101 452,903.04
ORI 6.85 -0.15 -2.14 10,156,882 69,980.56
PTTEP 112.50 -2.50 -2.17 14,569,941 1,644,440.45
OR 28.75 -0.75 -2.54 139,193,259 4,053,527.59
TVO 33.25 -1.00 -2.92 5,564,369 185,645.19
COM7 49.75 -1.50 -2.93 13,506,347 671,406.21
TOA 30.25 -1.00 -3.20 3,677,451 112,614.40
SUPER 0.90 -0.03 -3.23 517,806,344 466,385.76
ACE 3.70 -0.14 -3.65 44,942,990 167,354.75
PRM 7.60 -0.30 -3.80 30,289,713 232,084.68
DELTA 379.00 -21.00 -5.25 1,010,216 393,983.68
STA 51.00 -3.00 -5.56 97,231,024 5,176,770.42

Back to top button