สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 9.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
393.00 |
33.00 |
9.17 |
966,975 |
372,899.25 |
| COM7 |
58.75 |
4.25 |
7.80 |
25,913,004 |
1,489,204.62 |
| CPALL |
63.50 |
3.25 |
5.39 |
122,770,241 |
7,689,829.76 |
| RBF |
15.30 |
0.70 |
4.79 |
9,128,014 |
137,728.90 |
| JMART |
29.50 |
1.25 |
4.42 |
21,250,312 |
618,433.30 |
| BJC |
38.50 |
1.50 |
4.05 |
10,487,053 |
397,000.19 |
| BEM |
8.25 |
0.30 |
3.77 |
87,161,486 |
707,422.15 |
| HMPRO |
14.00 |
0.40 |
2.94 |
44,914,549 |
624,545.75 |
| JMT |
43.75 |
1.25 |
2.94 |
9,105,718 |
396,773.46 |
| GUNKUL |
2.82 |
0.08 |
2.92 |
106,465,787 |
301,363.46 |
| CBG |
141.50 |
4.00 |
2.91 |
4,636,723 |
654,249.32 |
| BH |
130.50 |
3.50 |
2.76 |
2,067,727 |
269,768.68 |
| KCE |
56.50 |
1.50 |
2.73 |
6,149,136 |
345,493.03 |
| AOT |
67.00 |
1.75 |
2.68 |
51,979,290 |
3,478,096.65 |
| CPF |
29.00 |
0.75 |
2.65 |
28,176,499 |
809,085.81 |
| MEGA |
39.75 |
1.00 |
2.58 |
2,171,628 |
84,983.81 |
| PTT |
40.75 |
1.00 |
2.52 |
35,629,872 |
1,436,708.47 |
| TOA |
31.50 |
0.75 |
2.44 |
2,191,234 |
68,943.31 |
| GLOBAL |
21.50 |
0.50 |
2.38 |
13,568,091 |
289,313.42 |
| RS |
25.25 |
0.55 |
2.23 |
5,493,677 |
137,814.40 |
| SUPER |
0.93 |
0.02 |
2.20 |
178,864,787 |
166,120.57 |
| BBL |
124.50 |
2.50 |
2.05 |
12,004,034 |
1,492,623.55 |
| PTTGC |
64.00 |
1.25 |
1.99 |
7,895,750 |
501,338.63 |
| BDMS |
20.60 |
0.40 |
1.98 |
34,670,520 |
708,879.81 |
| MAJOR |
20.70 |
0.40 |
1.97 |
1,648,434 |
33,748.48 |
| PTG |
20.90 |
0.40 |
1.95 |
46,833,002 |
969,970.02 |
| MTC |
65.75 |
1.25 |
1.94 |
12,176,426 |
796,762.37 |
| IVL |
41.25 |
0.75 |
1.85 |
8,908,053 |
366,144.59 |
| ADVANC |
168.50 |
3.00 |
1.81 |
3,188,579 |
535,699.22 |
| TMB |
1.14 |
0.02 |
1.79 |
278,438,549 |
316,017.59 |
| GFPT |
12.00 |
0.20 |
1.69 |
990,616 |
11,806.20 |
| KTB |
12.10 |
0.20 |
1.68 |
29,363,196 |
351,875.02 |
| CHG |
2.64 |
0.04 |
1.54 |
16,150,451 |
42,193.67 |
| CENTEL |
33.25 |
0.50 |
1.53 |
2,456,035 |
81,852.15 |
| AEONTS |
204.00 |
3.00 |
1.49 |
931,542 |
189,813.68 |
| KTC |
68.50 |
1.00 |
1.48 |
8,210,375 |
559,079.84 |
| CRC |
34.75 |
0.50 |
1.46 |
8,501,935 |
293,632.88 |
| GULF |
34.75 |
0.50 |
1.46 |
4,869,182 |
168,055.45 |
| BCH |
14.20 |
0.20 |
1.43 |
4,953,130 |
70,093.27 |
| CKP |
4.32 |
0.06 |
1.41 |
3,840,839 |
16,551.47 |
| BAM |
21.70 |
0.30 |
1.40 |
12,848,793 |
277,192.50 |
| TPIPP |
4.38 |
0.06 |
1.39 |
5,277,032 |
23,014.39 |
| INTUCH |
55.25 |
0.75 |
1.38 |
2,613,215 |
143,873.27 |
| AP |
7.45 |
0.10 |
1.36 |
8,164,818 |
60,403.70 |
| LH |
8.00 |
0.10 |
1.27 |
35,596,972 |
284,693.05 |
| TRUE |
3.26 |
0.04 |
1.24 |
19,248,537 |
62,499.03 |
| EA |
63.50 |
0.75 |
1.20 |
9,485,034 |
605,169.28 |
| EGCO |
178.00 |
2.00 |
1.14 |
1,589,405 |
283,913.58 |
| SCC |
370.00 |
4.00 |
1.09 |
1,088,531 |
401,085.55 |
| BTS |
9.40 |
0.10 |
1.08 |
18,788,915 |
176,020.02 |
| BGRIM |
48.75 |
0.50 |
1.04 |
5,552,832 |
270,100.10 |
| WHAUP |
4.08 |
0.04 |
0.99 |
1,999,819 |
8,170.01 |
| THANI |
4.18 |
0.04 |
0.97 |
21,360,924 |
89,180.91 |
| PTTEP |
113.50 |
1.00 |
0.89 |
3,817,151 |
430,548.78 |
| BANPU |
11.50 |
0.10 |
0.88 |
37,604,749 |
433,825.65 |
| OR |
29.50 |
0.25 |
0.85 |
56,766,061 |
1,678,676.84 |
| KKP |
60.00 |
0.50 |
0.84 |
4,042,387 |
242,677.35 |
| MINT |
30.25 |
0.25 |
0.83 |
15,427,429 |
470,988.83 |
| TTW |
12.10 |
0.10 |
0.83 |
1,557,318 |
18,828.96 |
| DTAC |
31.25 |
0.25 |
0.81 |
2,898,360 |
90,541.39 |
| TISCO |
96.00 |
0.75 |
0.79 |
4,643,034 |
446,265.30 |
| TCAP |
34.50 |
0.25 |
0.73 |
4,337,099 |
149,360.52 |
| KBANK |
144.50 |
1.00 |
0.70 |
6,780,831 |
979,528.68 |
| ORI |
7.25 |
0.05 |
0.69 |
11,842,977 |
86,065.44 |
| PRM |
7.65 |
0.05 |
0.66 |
8,192,070 |
62,677.21 |
| ESSO |
8.75 |
0.05 |
0.57 |
5,118,505 |
44,763.48 |
| ACE |
3.70 |
0.02 |
0.54 |
13,511,988 |
49,902.28 |
| SPALI |
20.10 |
0.10 |
0.50 |
3,229,139 |
64,663.87 |
| TASCO |
20.20 |
0.10 |
0.50 |
7,126,527 |
144,187.05 |
| HANA |
53.50 |
0.25 |
0.47 |
5,561,294 |
296,440.32 |
| SAWAD |
70.00 |
0.25 |
0.36 |
8,795,741 |
616,678.25 |
| AMATA |
18.60 |
– |
– |
5,767,109 |
108,009.38 |
| AWC |
5.05 |
– |
– |
52,271,965 |
262,983.08 |
| MBK |
14.10 |
– |
– |
2,616,669 |
37,190.63 |
| OSP |
35.50 |
– |
– |
9,448,682 |
336,107.03 |
| RATCH |
50.75 |
– |
– |
1,928,444 |
98,339.66 |
| SCB |
107.50 |
– |
– |
5,641,776 |
608,353.92 |
| SCGP |
47.50 |
– |
– |
11,391,702 |
543,399.88 |
| STA |
48.00 |
– |
– |
75,740,622 |
3,731,072.21 |
| TQM |
120.00 |
– |
– |
229,270 |
27,457.42 |
| TVO |
33.75 |
– |
– |
1,386,876 |
46,861.26 |
| WHA |
3.28 |
– |
– |
22,340,373 |
73,795.13 |
| GPSC |
75.50 |
-0.25 |
-0.33 |
5,802,644 |
436,533.51 |
| TOP |
59.00 |
-0.25 |
-0.42 |
4,471,185 |
265,268.78 |
| CPN |
55.00 |
-0.25 |
-0.45 |
5,206,441 |
286,385.20 |
| SPRC |
9.35 |
-0.05 |
-0.53 |
7,665,781 |
71,523.81 |
| BCPG |
14.90 |
-0.10 |
-0.67 |
1,391,489 |
20,729.76 |
| TU |
14.30 |
-0.10 |
-0.69 |
10,616,071 |
152,457.80 |
| VGI |
7.05 |
-0.05 |
-0.70 |
49,270,855 |
350,037.83 |
| STEC |
12.50 |
-0.10 |
-0.79 |
12,629,662 |
160,226.70 |
| EPG |
10.10 |
-0.10 |
-0.98 |
8,589,214 |
88,247.03 |
| BPP |
18.50 |
-0.20 |
-1.07 |
7,084,392 |
131,486.70 |
| BEC |
9.15 |
-0.10 |
-1.08 |
18,767,580 |
173,142.90 |
| IRPC |
3.38 |
-0.04 |
-1.17 |
108,781,726 |
370,941.75 |
| CK |
15.60 |
-0.20 |
-1.27 |
7,405,325 |
115,566.08 |
| QH |
2.42 |
-0.04 |
-1.63 |
36,857,467 |
89,384.11 |
| BCP |
28.00 |
-0.50 |
-1.75 |
2,450,916 |
68,228.91 |
| PLANB |
7.25 |
-0.25 |
-3.33 |
14,467,725 |
106,208.99 |
| JAS |
2.86 |
-0.10 |
-3.38 |
59,160,633 |
168,955.28 |
| DOHOME |
20.00 |
-1.00 |
-4.76 |
11,919,067 |
239,345.41 |
