สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 7.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
77.25 |
5.25 |
7.29 |
23,664,395 |
1,779,446.52 |
| MTC |
70.00 |
3.25 |
4.87 |
26,017,280 |
1,785,973.63 |
| BPP |
19.60 |
0.90 |
4.81 |
17,522,822 |
337,880.21 |
| STEC |
13.20 |
0.60 |
4.76 |
34,590,460 |
451,196.70 |
| PTG |
21.60 |
0.90 |
4.35 |
66,169,160 |
1,412,705.64 |
| CK |
16.40 |
0.60 |
3.80 |
18,184,137 |
294,391.89 |
| MBK |
14.80 |
0.50 |
3.50 |
8,408,860 |
121,413.13 |
| BDMS |
21.60 |
0.70 |
3.35 |
90,205,961 |
1,938,522.77 |
| CRC |
36.75 |
1.00 |
2.80 |
17,320,435 |
628,278.55 |
| BEC |
9.50 |
0.20 |
2.15 |
26,843,996 |
253,063.33 |
| BEM |
8.50 |
0.15 |
1.80 |
121,298,800 |
1,029,379.72 |
| TCAP |
35.25 |
0.50 |
1.44 |
3,300,950 |
115,440.78 |
| VGI |
7.10 |
0.10 |
1.43 |
24,932,453 |
174,591.17 |
| ORI |
7.35 |
0.10 |
1.38 |
11,038,265 |
80,631.59 |
| PRM |
7.80 |
0.10 |
1.30 |
12,818,532 |
98,955.59 |
| IRPC |
3.48 |
0.04 |
1.16 |
121,745,888 |
423,937.14 |
| KTC |
69.50 |
0.75 |
1.09 |
7,729,695 |
531,297.65 |
| SUPER |
0.94 |
0.01 |
1.08 |
81,156,287 |
75,481.88 |
| MAJOR |
20.80 |
0.20 |
0.97 |
510,154 |
10,561.57 |
| TOP |
61.00 |
0.50 |
0.83 |
7,916,996 |
484,377.60 |
| CPALL |
65.00 |
0.50 |
0.78 |
51,753,025 |
3,357,598.01 |
| JAS |
2.88 |
0.02 |
0.70 |
17,976,235 |
51,445.15 |
| BCH |
14.50 |
0.10 |
0.69 |
7,473,840 |
108,090.68 |
| AP |
7.50 |
0.05 |
0.67 |
21,346,315 |
160,904.18 |
| WHA |
3.30 |
0.02 |
0.61 |
37,717,852 |
124,334.68 |
| STA |
48.00 |
0.25 |
0.52 |
16,345,306 |
782,866.72 |
| TASCO |
20.20 |
0.10 |
0.50 |
10,830,482 |
219,428.92 |
| CKP |
4.34 |
0.02 |
0.46 |
6,416,080 |
27,772.80 |
| PTTEP |
114.00 |
0.50 |
0.44 |
6,319,565 |
720,066.85 |
| AMATA |
18.80 |
– |
– |
14,101,388 |
265,154.18 |
| BANPU |
11.40 |
– |
– |
20,462,989 |
234,010.92 |
| BCP |
28.00 |
– |
– |
4,146,009 |
116,325.78 |
| BCPG |
14.90 |
– |
– |
2,003,268 |
29,709.32 |
| BTS |
9.50 |
– |
– |
26,116,619 |
247,012.99 |
| CPN |
55.75 |
– |
– |
8,696,439 |
479,516.30 |
| DTAC |
31.50 |
– |
– |
3,076,864 |
96,631.35 |
| GFPT |
12.00 |
– |
– |
2,029,111 |
24,353.65 |
| GUNKUL |
2.86 |
– |
– |
41,673,890 |
118,381.57 |
| INTUCH |
55.50 |
– |
– |
2,358,650 |
130,297.67 |
| KTB |
12.20 |
– |
– |
21,246,970 |
257,836.89 |
| QH |
2.44 |
– |
– |
23,060,501 |
56,089.71 |
| TOA |
31.75 |
– |
– |
768,625 |
24,235.72 |
| TPIPP |
4.40 |
– |
– |
3,417,442 |
15,006.44 |
| TTW |
12.10 |
– |
– |
4,514,470 |
54,532.68 |
| WHAUP |
4.06 |
– |
– |
999,507 |
4,082.39 |
| ADVANC |
169.50 |
-0.50 |
-0.29 |
2,381,896 |
401,896.94 |
| KKP |
59.75 |
-0.25 |
-0.42 |
2,205,057 |
131,720.23 |
| TQM |
119.50 |
-0.50 |
-0.42 |
422,074 |
50,442.60 |
| SCB |
108.50 |
-0.50 |
-0.46 |
3,847,160 |
419,081.19 |
| AEONTS |
206.00 |
-1.00 |
-0.48 |
853,383 |
175,781.15 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
5,493,360 |
110,021.21 |
| TISCO |
95.75 |
-0.50 |
-0.52 |
4,078,612 |
391,517.90 |
| SCC |
371.00 |
-2.00 |
-0.54 |
984,733 |
366,077.18 |
| ESSO |
8.90 |
-0.05 |
-0.56 |
5,420,944 |
48,289.61 |
| JMT |
43.75 |
-0.25 |
-0.57 |
5,348,352 |
236,615.66 |
| BJC |
38.25 |
-0.25 |
-0.65 |
2,240,805 |
85,353.69 |
| RBF |
15.00 |
-0.10 |
-0.66 |
3,490,468 |
52,327.33 |
| PLANB |
7.25 |
-0.05 |
-0.68 |
9,209,872 |
67,554.27 |
| OSP |
35.75 |
-0.25 |
-0.69 |
7,069,618 |
253,496.27 |
| TU |
14.30 |
-0.10 |
-0.69 |
12,800,105 |
183,732.51 |
| CBG |
142.50 |
-1.00 |
-0.70 |
3,311,668 |
468,908.72 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
22,755,427 |
317,060.39 |
| GULF |
34.50 |
-0.25 |
-0.72 |
8,044,470 |
276,469.67 |
| TVO |
33.50 |
-0.25 |
-0.74 |
3,066,617 |
101,927.32 |
| CENTEL |
32.50 |
-0.25 |
-0.76 |
2,079,830 |
67,943.87 |
| CHG |
2.62 |
-0.02 |
-0.76 |
18,914,611 |
49,719.60 |
| BBL |
125.00 |
-1.00 |
-0.79 |
7,231,868 |
903,722.27 |
| MINT |
30.50 |
-0.25 |
-0.81 |
19,289,021 |
591,311.34 |
| JMART |
29.75 |
-0.25 |
-0.83 |
6,246,182 |
186,577.38 |
| EGCO |
178.00 |
-1.50 |
-0.84 |
1,265,310 |
225,071.95 |
| OR |
29.50 |
-0.25 |
-0.84 |
32,491,161 |
957,398.88 |
| COM7 |
58.25 |
-0.50 |
-0.85 |
24,450,628 |
1,446,845.26 |
| TMB |
1.15 |
-0.01 |
-0.86 |
214,311,223 |
245,186.86 |
| RS |
25.75 |
-0.25 |
-0.96 |
5,101,376 |
131,309.25 |
| AWC |
5.05 |
-0.05 |
-0.98 |
31,193,790 |
157,577.42 |
| GPSC |
76.00 |
-0.75 |
-0.98 |
6,776,828 |
516,293.78 |
| RATCH |
50.50 |
-0.50 |
-0.98 |
3,320,538 |
167,989.20 |
| KBANK |
145.50 |
-1.50 |
-1.02 |
8,089,659 |
1,174,671.72 |
| ACE |
3.68 |
-0.04 |
-1.08 |
23,838,626 |
87,721.85 |
| TRUE |
3.30 |
-0.04 |
-1.20 |
52,066,784 |
171,990.68 |
| KCE |
56.25 |
-0.75 |
-1.32 |
6,029,111 |
339,978.43 |
| BAM |
21.60 |
-0.30 |
-1.37 |
23,186,366 |
502,535.81 |
| GLOBAL |
21.10 |
-0.30 |
-1.40 |
8,405,574 |
177,300.08 |
| DOHOME |
19.60 |
-0.30 |
-1.51 |
7,239,300 |
143,880.10 |
| EPG |
9.75 |
-0.15 |
-1.52 |
13,033,686 |
127,091.34 |
| EA |
64.00 |
-1.00 |
-1.54 |
13,027,323 |
837,590.18 |
| PTTGC |
63.50 |
-1.00 |
-1.55 |
8,405,825 |
536,559.03 |
| SPRC |
9.45 |
-0.15 |
-1.56 |
12,073,265 |
114,671.87 |
| CPF |
29.25 |
-0.50 |
-1.68 |
90,382,648 |
2,621,803.73 |
| IVL |
42.00 |
-0.75 |
-1.75 |
22,329,265 |
934,721.54 |
| PTT |
40.25 |
-0.75 |
-1.83 |
64,890,688 |
2,612,545.93 |
| AOT |
66.75 |
-1.25 |
-1.84 |
33,271,581 |
2,223,027.30 |
| LH |
8.00 |
-0.15 |
-1.84 |
34,915,951 |
280,758.11 |
| HANA |
52.75 |
-1.00 |
-1.86 |
4,416,583 |
233,747.63 |
| BH |
129.50 |
-2.50 |
-1.89 |
3,072,232 |
405,327.47 |
| MEGA |
38.75 |
-0.75 |
-1.90 |
2,190,819 |
85,312.86 |
| BGRIM |
48.00 |
-1.00 |
-2.04 |
4,600,080 |
221,085.84 |
| THANI |
4.08 |
-0.10 |
-2.39 |
27,456,820 |
111,785.54 |
| SCGP |
46.75 |
-1.25 |
-2.60 |
19,958,322 |
935,917.98 |
| DELTA |
377.00 |
-29.00 |
-7.14 |
1,316,944 |
492,863.08 |
