สรุป SET100 วันนี้ TPIPP บวกสูงสุด 5.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TPIPP |
4.58 |
0.22 |
5.05 |
155,859,909 |
706,151.25 |
| STA |
49.25 |
2.00 |
4.23 |
52,504,336 |
2,565,729.05 |
| GLOBAL |
23.30 |
0.90 |
4.02 |
42,748,016 |
999,708.98 |
| CHG |
3.18 |
0.06 |
1.92 |
114,038,835 |
364,982.02 |
| DOHOME |
26.00 |
0.25 |
0.97 |
9,184,271 |
236,334.57 |
| COM7 |
74.25 |
0.50 |
0.68 |
14,910,512 |
1,108,346.15 |
| BCH |
18.20 |
0.10 |
0.55 |
51,337,719 |
952,272.69 |
| BANPU |
12.30 |
– |
– |
66,860,091 |
814,880.72 |
| IRPC |
4.14 |
– |
– |
576,778,794 |
2,382,651.55 |
| ORI |
9.20 |
– |
– |
13,735,550 |
126,438.93 |
| PRM |
7.70 |
– |
– |
22,879,585 |
176,721.09 |
| SCC |
462.00 |
– |
– |
4,594,717 |
2,124,426.10 |
| INTUCH |
63.50 |
-0.25 |
-0.39 |
22,223,687 |
1,416,591.12 |
| TASCO |
20.10 |
-0.10 |
-0.50 |
10,568,601 |
212,752.68 |
| IVL |
47.75 |
-0.25 |
-0.52 |
26,345,568 |
1,264,521.90 |
| EPG |
11.90 |
-0.10 |
-0.83 |
17,572,819 |
212,091.44 |
| TQM |
119.50 |
-1.00 |
-0.83 |
562,478 |
67,419.42 |
| KCE |
57.75 |
-0.50 |
-0.86 |
14,446,458 |
833,530.76 |
| TTW |
11.50 |
-0.10 |
-0.86 |
4,927,699 |
56,999.03 |
| KTB |
11.20 |
-0.10 |
-0.88 |
66,642,199 |
752,619.08 |
| BDMS |
21.50 |
-0.20 |
-0.92 |
64,813,555 |
1,412,181.23 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
179,573,536 |
169,544.37 |
| AMATA |
17.10 |
-0.20 |
-1.16 |
5,627,000 |
96,350.40 |
| AP |
8.50 |
-0.10 |
-1.16 |
29,350,937 |
249,876.09 |
| ADVANC |
169.00 |
-2.00 |
-1.17 |
11,754,943 |
2,002,802.36 |
| CK |
16.60 |
-0.20 |
-1.19 |
6,472,189 |
107,622.87 |
| PTT |
39.50 |
-0.50 |
-1.25 |
97,832,380 |
3,902,041.93 |
| PTTEP |
117.50 |
-1.50 |
-1.26 |
19,635,571 |
2,316,373.12 |
| TU |
14.90 |
-0.20 |
-1.32 |
31,770,513 |
477,273.56 |
| BCPG |
14.00 |
-0.20 |
-1.41 |
3,438,905 |
48,678.73 |
| EGCO |
174.00 |
-2.50 |
-1.42 |
2,194,689 |
382,727.86 |
| GUNKUL |
4.14 |
-0.06 |
-1.43 |
258,621,324 |
1,069,129.45 |
| BAM |
20.30 |
-0.30 |
-1.46 |
26,351,038 |
537,771.39 |
| PTTGC |
66.75 |
-1.00 |
-1.48 |
23,355,267 |
1,566,390.36 |
| PTG |
19.80 |
-0.30 |
-1.49 |
12,877,895 |
257,882.80 |
| RATCH |
49.75 |
-0.75 |
-1.49 |
6,159,722 |
307,133.63 |
| ACE |
3.66 |
-0.06 |
-1.61 |
61,889,731 |
228,613.54 |
| PLANB |
6.10 |
-0.10 |
-1.61 |
17,611,055 |
108,193.96 |
| BPP |
17.80 |
-0.30 |
-1.66 |
7,592,395 |
135,584.76 |
| BTS |
8.80 |
-0.15 |
-1.68 |
57,488,324 |
507,880.91 |
| TOP |
58.25 |
-1.00 |
-1.69 |
15,022,497 |
876,272.98 |
| TMB |
1.15 |
-0.02 |
-1.71 |
383,938,182 |
445,115.72 |
| CPF |
28.50 |
-0.50 |
-1.72 |
36,371,005 |
1,044,628.03 |
| GFPT |
11.30 |
-0.20 |
-1.74 |
4,929,513 |
55,414.68 |
| TRUE |
3.20 |
-0.06 |
-1.84 |
111,412,239 |
356,263.05 |
| BEM |
7.85 |
-0.15 |
-1.88 |
63,193,504 |
499,613.75 |
| SPALI |
20.10 |
-0.40 |
-1.95 |
7,241,542 |
145,936.92 |
| STEC |
14.20 |
-0.30 |
-2.07 |
11,660,773 |
165,491.63 |
| SPRC |
9.20 |
-0.20 |
-2.13 |
24,969,916 |
231,240.25 |
| CKP |
4.58 |
-0.10 |
-2.14 |
19,428,950 |
89,461.14 |
| KKP |
57.00 |
-1.25 |
-2.15 |
6,135,068 |
351,386.74 |
| RBF |
18.20 |
-0.40 |
-2.15 |
8,616,055 |
158,709.38 |
| MEGA |
34.00 |
-0.75 |
-2.16 |
4,113,905 |
141,677.77 |
| GULF |
33.75 |
-0.75 |
-2.17 |
20,870,840 |
701,958.28 |
| TOA |
33.75 |
-0.75 |
-2.17 |
5,291,538 |
176,773.26 |
| THANI |
4.28 |
-0.10 |
-2.28 |
39,056,392 |
167,460.49 |
| ESSO |
8.35 |
-0.20 |
-2.34 |
24,889,384 |
211,086.32 |
| GPSC |
71.00 |
-1.75 |
-2.41 |
14,106,055 |
1,008,643.09 |
| VGI |
6.05 |
-0.15 |
-2.42 |
25,055,016 |
153,110.47 |
| BEC |
9.95 |
-0.25 |
-2.45 |
34,112,467 |
345,411.85 |
| BH |
130.50 |
-3.50 |
-2.61 |
2,712,499 |
354,974.60 |
| CBG |
109.50 |
-3.00 |
-2.67 |
10,281,646 |
1,128,173.01 |
| JAS |
2.82 |
-0.08 |
-2.76 |
43,244,163 |
122,988.45 |
| BJC |
34.50 |
-1.00 |
-2.82 |
9,443,099 |
328,182.58 |
| HMPRO |
13.70 |
-0.40 |
-2.84 |
34,593,995 |
478,756.36 |
| BBL |
118.00 |
-3.50 |
-2.88 |
17,913,227 |
2,133,075.19 |
| LH |
8.40 |
-0.25 |
-2.89 |
70,109,141 |
593,527.83 |
| WHAUP |
4.64 |
-0.14 |
-2.93 |
35,479,339 |
169,114.58 |
| AWC |
4.62 |
-0.14 |
-2.94 |
101,024,935 |
470,128.40 |
| WHA |
3.28 |
-0.10 |
-2.96 |
120,517,959 |
400,866.14 |
| SCGP |
54.00 |
-1.75 |
-3.14 |
36,106,914 |
1,937,543.31 |
| RS |
24.20 |
-0.80 |
-3.20 |
16,152,199 |
396,131.43 |
| AOT |
60.00 |
-2.00 |
-3.23 |
60,068,128 |
3,631,315.64 |
| TISCO |
89.50 |
-3.00 |
-3.24 |
13,234,866 |
1,196,019.57 |
| EA |
59.00 |
-2.00 |
-3.28 |
22,778,831 |
1,346,810.26 |
| OR |
29.50 |
-1.00 |
-3.28 |
58,259,102 |
1,735,883.12 |
| BCP |
24.90 |
-0.85 |
-3.30 |
6,056,074 |
152,888.45 |
| MINT |
29.00 |
-1.00 |
-3.33 |
33,301,604 |
973,751.03 |
| QH |
2.30 |
-0.08 |
-3.36 |
57,594,772 |
134,148.18 |
| BGRIM |
41.25 |
-1.50 |
-3.51 |
14,039,690 |
583,034.69 |
| TCAP |
34.25 |
-1.25 |
-3.52 |
15,262,778 |
529,189.63 |
| CPALL |
60.25 |
-2.25 |
-3.60 |
50,766,657 |
3,078,398.31 |
| HANA |
53.50 |
-2.00 |
-3.60 |
13,362,240 |
716,262.54 |
| MBK |
13.30 |
-0.50 |
-3.62 |
3,169,595 |
42,776.61 |
| JMART |
39.25 |
-1.50 |
-3.68 |
11,410,130 |
452,986.62 |
| JMT |
43.25 |
-1.75 |
-3.89 |
12,740,529 |
556,864.67 |
| CENTEL |
30.50 |
-1.25 |
-3.94 |
3,363,229 |
103,856.55 |
| MAJOR |
18.40 |
-0.80 |
-4.17 |
6,992,957 |
130,118.57 |
| OSP |
34.25 |
-1.50 |
-4.20 |
14,601,419 |
503,652.36 |
| KBANK |
126.00 |
-6.00 |
-4.55 |
51,035,905 |
6,469,711.87 |
| DTAC |
31.25 |
-1.50 |
-4.58 |
11,543,092 |
366,849.82 |
| SCB |
100.00 |
-5.00 |
-4.76 |
26,887,127 |
2,718,346.46 |
| AEONTS |
211.00 |
-11.00 |
-4.95 |
2,190,867 |
469,988.79 |
| CRC |
33.25 |
-1.75 |
-5.00 |
12,013,625 |
405,971.69 |
| CPN |
49.50 |
-2.75 |
-5.26 |
15,747,811 |
791,219.80 |
| MTC |
60.50 |
-3.50 |
-5.47 |
22,839,914 |
1,403,083.21 |
| TVO |
33.50 |
-2.00 |
-5.63 |
14,332,334 |
490,650.64 |
| SAWAD |
77.50 |
-5.75 |
-6.91 |
32,345,707 |
2,571,646.37 |
| KTC |
70.00 |
-6.25 |
-8.20 |
21,385,005 |
1,540,671.51 |
| DELTA |
315.00 |
-39.00 |
-11.02 |
6,980,859 |
2,253,585.22 |
