สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 8.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
400.00 |
33.00 |
8.99 |
7,446,173 |
2,942,168.83 |
| CKP |
5.10 |
0.40 |
8.51 |
89,895,195 |
444,493.07 |
| IVL |
50.00 |
1.75 |
3.63 |
29,784,491 |
1,469,281.07 |
| MEGA |
34.75 |
1.00 |
2.96 |
1,581,200 |
54,624.45 |
| PTTGC |
69.75 |
2.00 |
2.95 |
38,548,119 |
2,661,329.72 |
| BJC |
35.75 |
1.00 |
2.88 |
1,825,834 |
64,997.20 |
| JMT |
44.75 |
1.25 |
2.87 |
3,068,596 |
136,501.39 |
| CPALL |
63.00 |
1.75 |
2.86 |
17,592,637 |
1,097,035.62 |
| STEC |
14.40 |
0.40 |
2.86 |
5,611,741 |
79,536.18 |
| BGRIM |
42.75 |
1.00 |
2.40 |
2,784,144 |
118,426.48 |
| AMATA |
17.50 |
0.40 |
2.34 |
6,874,809 |
119,111.57 |
| CRC |
35.00 |
0.75 |
2.19 |
5,159,566 |
179,584.66 |
| BEC |
10.20 |
0.20 |
2.00 |
13,270,889 |
134,888.71 |
| BCP |
25.75 |
0.50 |
1.98 |
2,930,009 |
74,574.86 |
| PTT |
40.50 |
0.75 |
1.89 |
30,741,705 |
1,235,149.22 |
| SAWAD |
82.25 |
1.50 |
1.86 |
8,135,787 |
667,644.31 |
| CPF |
29.00 |
0.50 |
1.75 |
7,578,841 |
218,400.04 |
| BPP |
18.20 |
0.30 |
1.68 |
3,166,381 |
57,408.46 |
| EA |
61.00 |
1.00 |
1.67 |
5,991,186 |
363,881.22 |
| BCH |
18.60 |
0.30 |
1.64 |
8,173,683 |
150,948.74 |
| MTC |
63.25 |
1.00 |
1.61 |
5,765,737 |
362,639.74 |
| TOA |
33.50 |
0.50 |
1.52 |
708,662 |
23,685.87 |
| GULF |
34.00 |
0.50 |
1.49 |
6,513,205 |
221,496.20 |
| SPALI |
20.50 |
0.30 |
1.49 |
3,501,355 |
71,590.63 |
| IRPC |
4.22 |
0.06 |
1.44 |
176,679,939 |
740,365.14 |
| HMPRO |
14.20 |
0.20 |
1.43 |
4,830,682 |
68,440.25 |
| SCGP |
56.00 |
0.75 |
1.36 |
6,820,776 |
381,716.75 |
| TPIPP |
4.60 |
0.06 |
1.32 |
42,019,611 |
192,729.32 |
| KCE |
60.75 |
0.75 |
1.25 |
9,951,897 |
604,525.78 |
| TRUE |
3.24 |
0.04 |
1.25 |
18,619,333 |
60,145.50 |
| CK |
16.80 |
0.20 |
1.20 |
1,538,624 |
25,707.02 |
| AP |
8.70 |
0.10 |
1.16 |
9,510,596 |
82,277.19 |
| MAJOR |
19.00 |
0.20 |
1.06 |
597,112 |
11,314.36 |
| GPSC |
72.50 |
0.75 |
1.05 |
6,108,073 |
442,062.94 |
| SUPER |
0.97 |
0.01 |
1.04 |
92,518,825 |
89,280.73 |
| BAM |
20.10 |
0.20 |
1.01 |
7,402,532 |
148,589.70 |
| SCB |
101.50 |
1.00 |
1.00 |
4,963,536 |
503,303.31 |
| TASCO |
20.40 |
0.20 |
0.99 |
955,246 |
19,413.73 |
| CPN |
51.75 |
0.50 |
0.98 |
5,107,177 |
264,946.47 |
| DOHOME |
26.25 |
0.25 |
0.96 |
671,833 |
17,509.62 |
| AEONTS |
217.00 |
2.00 |
0.93 |
1,000,497 |
217,831.56 |
| KTB |
11.30 |
0.10 |
0.89 |
6,974,414 |
78,648.03 |
| TMB |
1.16 |
0.01 |
0.87 |
126,570,631 |
146,866.02 |
| TTW |
11.60 |
0.10 |
0.87 |
659,605 |
7,638.47 |
| BBL |
119.00 |
1.00 |
0.85 |
3,131,453 |
371,539.64 |
| TOP |
59.75 |
0.50 |
0.84 |
5,215,219 |
309,233.80 |
| PLANB |
6.20 |
0.05 |
0.81 |
4,927,333 |
30,748.68 |
| VGI |
6.25 |
0.05 |
0.81 |
6,152,431 |
38,313.09 |
| DTAC |
31.75 |
0.25 |
0.79 |
2,646,096 |
84,318.79 |
| MBK |
13.60 |
0.10 |
0.74 |
781,895 |
10,582.41 |
| OSP |
34.75 |
0.25 |
0.72 |
2,568,955 |
88,994.56 |
| TVO |
34.75 |
0.25 |
0.72 |
1,978,069 |
68,849.65 |
| BCPG |
14.20 |
0.10 |
0.71 |
1,052,460 |
14,854.63 |
| JAS |
2.84 |
0.02 |
0.71 |
8,185,013 |
23,181.20 |
| BEM |
7.95 |
0.05 |
0.63 |
10,528,332 |
83,135.96 |
| JMART |
40.25 |
0.25 |
0.62 |
2,840,665 |
114,630.87 |
| ADVANC |
170.00 |
1.00 |
0.59 |
1,100,033 |
187,010.67 |
| BTS |
8.85 |
0.05 |
0.57 |
21,896,004 |
194,701.34 |
| EGCO |
176.00 |
1.00 |
0.57 |
622,308 |
109,265.41 |
| STA |
47.25 |
0.25 |
0.53 |
9,611,838 |
454,185.34 |
| GUNKUL |
4.00 |
0.02 |
0.50 |
30,306,010 |
120,946.01 |
| THANI |
4.32 |
0.02 |
0.47 |
14,187,783 |
61,531.78 |
| BDMS |
21.80 |
0.10 |
0.46 |
13,146,158 |
286,339.79 |
| HANA |
55.75 |
0.25 |
0.45 |
8,393,550 |
466,146.71 |
| GLOBAL |
23.30 |
0.10 |
0.43 |
5,505,100 |
128,704.33 |
| AWC |
4.78 |
0.02 |
0.42 |
28,073,516 |
134,364.01 |
| PTTEP |
120.00 |
0.50 |
0.42 |
5,313,843 |
637,266.76 |
| AOT |
61.25 |
0.25 |
0.41 |
6,247,283 |
382,672.07 |
| RS |
24.70 |
0.10 |
0.41 |
2,546,701 |
62,814.79 |
| KTC |
73.25 |
0.25 |
0.34 |
3,888,459 |
285,765.83 |
| TISCO |
89.50 |
0.25 |
0.28 |
5,064,372 |
452,744.87 |
| ACE |
3.70 |
– |
– |
45,451,996 |
168,254.77 |
| BANPU |
12.70 |
– |
– |
55,830,574 |
712,052.70 |
| CHG |
3.16 |
– |
– |
15,673,162 |
49,532.68 |
| ESSO |
8.55 |
– |
– |
13,483,059 |
116,083.00 |
| GFPT |
11.30 |
– |
– |
1,581,805 |
17,875.62 |
| OR |
29.75 |
– |
– |
14,722,728 |
438,022.44 |
| RATCH |
50.00 |
– |
– |
806,133 |
40,333.44 |
| SPRC |
9.45 |
– |
– |
18,773,712 |
178,736.44 |
| TQM |
119.50 |
– |
– |
495,002 |
59,400.49 |
| TU |
15.10 |
– |
– |
3,211,113 |
48,739.59 |
| BH |
132.00 |
-0.50 |
-0.38 |
593,463 |
77,821.56 |
| INTUCH |
63.75 |
-0.25 |
-0.39 |
1,350,420 |
86,252.50 |
| WHAUP |
4.70 |
-0.02 |
-0.42 |
9,307,599 |
44,021.37 |
| KKP |
56.50 |
-0.25 |
-0.44 |
1,833,544 |
103,998.02 |
| PTG |
19.90 |
-0.10 |
-0.50 |
4,571,719 |
91,348.29 |
| RBF |
19.00 |
-0.10 |
-0.52 |
3,135,544 |
60,242.25 |
| WHA |
3.30 |
-0.02 |
-0.60 |
23,430,292 |
77,068.62 |
| LH |
8.10 |
-0.05 |
-0.61 |
26,419,685 |
214,018.01 |
| PRM |
7.75 |
-0.05 |
-0.64 |
8,102,431 |
63,008.25 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
3,378,623 |
116,509.25 |
| CENTEL |
31.25 |
-0.25 |
-0.79 |
585,078 |
18,216.70 |
| EPG |
12.00 |
-0.10 |
-0.83 |
3,567,032 |
42,987.33 |
| MINT |
29.50 |
-0.25 |
-0.84 |
3,965,753 |
117,784.24 |
| QH |
2.32 |
-0.02 |
-0.85 |
46,599,910 |
108,653.37 |
| CBG |
111.50 |
-1.00 |
-0.89 |
4,447,953 |
498,491.63 |
| KBANK |
125.50 |
-1.50 |
-1.18 |
12,409,945 |
1,566,783.27 |
| SCC |
464.00 |
-10.00 |
-2.11 |
2,528,247 |
1,175,663.79 |
| ORI |
9.15 |
-0.30 |
-3.17 |
4,924,996 |
44,952.72 |
| COM7 |
74.00 |
-2.50 |
-3.27 |
15,244,189 |
1,150,420.08 |
