| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
33.50 |
3.25 |
10.74 |
40,319,160.00 |
1,345,326.71 |
| STA |
21.30 |
1.20 |
5.97 |
39,780,170.00 |
827,974.04 |
| KCE |
56.75 |
2.25 |
4.13 |
24,656,802.00 |
1,382,713.33 |
| SPALI |
16.50 |
0.40 |
2.48 |
12,473,737.00 |
204,224.87 |
| DELTA |
254.00 |
6.00 |
2.42 |
23,538,552.00 |
6,067,200.67 |
| CCET |
9.10 |
0.20 |
2.25 |
68,224,625.00 |
621,623.11 |
| RCL |
46.00 |
1.00 |
2.22 |
5,391,383.00 |
244,652.92 |
| HANA |
47.00 |
1.00 |
2.17 |
11,197,177.00 |
525,320.35 |
| WHAUP |
7.75 |
0.15 |
1.97 |
19,364,790.00 |
149,775.25 |
| WHA |
4.94 |
0.08 |
1.65 |
230,236,621.00 |
1,139,737.07 |
| IVL |
22.50 |
0.30 |
1.35 |
45,480,995.00 |
1,016,769.19 |
| AWC |
3.04 |
0.04 |
1.33 |
33,620,835.00 |
102,104.98 |
| PTTGC |
43.25 |
0.50 |
1.17 |
30,553,800.00 |
1,312,285.45 |
| MRDIYT |
9.60 |
0.10 |
1.05 |
2,679,698.00 |
25,534.63 |
| THAI |
5.95 |
0.05 |
0.85 |
105,207,139.00 |
622,256.95 |
| TU |
13.10 |
0.10 |
0.77 |
7,049,894.00 |
91,794.13 |
| PLANB |
6.75 |
0.05 |
0.75 |
31,029,185.00 |
208,361.82 |
| MEGA |
36.00 |
0.25 |
0.70 |
473,482.00 |
17,033.47 |
| LH |
3.68 |
0.02 |
0.55 |
9,515,162.00 |
34,922.68 |
| PR9 |
18.60 |
0.10 |
0.54 |
3,088,537.00 |
57,656.77 |
| ERW |
3.76 |
0.02 |
0.53 |
19,582,040.00 |
73,450.47 |
| STECON |
19.00 |
0.10 |
0.53 |
27,247,380.00 |
522,343.72 |
| TFG |
9.95 |
0.05 |
0.51 |
15,713,907.00 |
156,307.71 |
| BTG |
21.50 |
0.10 |
0.47 |
2,570,934.00 |
54,951.16 |
| CPF |
23.90 |
0.10 |
0.42 |
29,473,017.00 |
703,057.55 |
| PTTEP |
146.00 |
0.50 |
0.34 |
6,032,188.00 |
881,397.59 |
| AAV |
1.04 |
0.00 |
0.00 |
10,500,750.00 |
10,918.04 |
| AP |
8.25 |
0.00 |
0.00 |
6,494,113.00 |
53,599.44 |
| BAM |
6.45 |
0.00 |
0.00 |
7,666,510.00 |
49,423.44 |
| BANPU |
14.60 |
0.00 |
0.00 |
3,880,524.00 |
56,665.96 |
| BLA |
25.00 |
0.00 |
0.00 |
339,215.00 |
8,501.61 |
| BTS |
2.08 |
0.00 |
0.00 |
20,050,945.00 |
41,691.46 |
| CENTEL |
42.50 |
0.00 |
0.00 |
1,081,728.00 |
46,037.49 |
| COM7 |
29.00 |
0.00 |
0.00 |
4,950,849.00 |
143,811.58 |
| CPN |
66.00 |
0.00 |
0.00 |
6,056,733.00 |
399,760.01 |
| GLOBAL |
7.15 |
0.00 |
0.00 |
15,959,943.00 |
114,417.68 |
| OR |
12.70 |
0.00 |
0.00 |
10,353,213.00 |
131,477.33 |
| PTT |
40.25 |
0.00 |
0.00 |
74,636,678.00 |
3,001,665.45 |
| QH |
1.42 |
0.00 |
0.00 |
1,515,907.00 |
2,162.38 |
| SCC |
257.00 |
0.00 |
0.00 |
4,307,916.00 |
1,106,243.09 |
| SCGP |
29.00 |
0.00 |
0.00 |
15,842,752.00 |
459,972.42 |
| SPRC |
12.80 |
0.00 |
0.00 |
30,338,091.00 |
388,767.39 |
| TISCO |
127.00 |
0.00 |
0.00 |
3,323,335.00 |
420,786.15 |
| TLI |
11.50 |
0.00 |
0.00 |
14,747,016.00 |
170,138.26 |
| ADVANC |
355.00 |
-1.00 |
-0.28 |
5,738,656.00 |
2,040,736.91 |
| TOP |
62.00 |
-0.25 |
-0.40 |
16,941,576.00 |
1,047,600.74 |
| KKP |
117.50 |
-0.50 |
-0.42 |
13,131,848.00 |
1,537,361.10 |
| BDMS |
19.60 |
-0.10 |
-0.51 |
57,513,239.00 |
1,132,640.96 |
| TASCO |
16.80 |
-0.10 |
-0.59 |
5,075,738.00 |
84,895.06 |
| BJC |
16.00 |
-0.10 |
-0.62 |
5,705,564.00 |
91,038.23 |
| SCB |
152.00 |
-1.00 |
-0.65 |
15,368,089.00 |
2,340,249.81 |
| EA |
2.90 |
-0.02 |
-0.68 |
19,990,445.00 |
58,039.51 |
| TTB |
2.90 |
-0.02 |
-0.68 |
883,838,642.00 |
2,579,646.62 |
| BEM |
7.05 |
-0.05 |
-0.70 |
16,367,172.00 |
115,474.40 |
| ICHI |
14.10 |
-0.10 |
-0.70 |
2,772,617.00 |
39,229.32 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
35,011,793.00 |
227,370.44 |
| TRUE |
13.00 |
-0.10 |
-0.76 |
40,199,682.00 |
524,032.10 |
| GULF |
63.75 |
-0.50 |
-0.78 |
20,207,889.00 |
1,298,385.68 |
| JMART |
11.20 |
-0.10 |
-0.88 |
3,628,659.00 |
40,726.20 |
| STGT |
10.70 |
-0.10 |
-0.93 |
3,694,854.00 |
39,642.12 |
| BGRIM |
20.80 |
-0.20 |
-0.95 |
35,736,853.00 |
750,405.25 |
| VGI |
1.03 |
-0.01 |
-0.96 |
80,165,689.00 |
83,154.79 |
| AEONTS |
102.00 |
-1.00 |
-0.97 |
189,124.00 |
19,310.40 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
71,146,426.00 |
368,035.55 |
| GFPT |
10.00 |
-0.10 |
-0.99 |
3,033,618.00 |
30,343.08 |
| BA |
19.40 |
-0.20 |
-1.02 |
5,104,184.00 |
99,468.92 |
| BBL |
190.50 |
-2.00 |
-1.04 |
12,189,195.00 |
2,331,855.59 |
| DOHOME |
3.62 |
-0.04 |
-1.09 |
6,864,089.00 |
24,971.06 |
| EGCO |
132.50 |
-1.50 |
-1.12 |
812,346.00 |
108,008.89 |
| KTB |
43.50 |
-0.50 |
-1.14 |
57,582,043.00 |
2,519,422.34 |
| SAWAD |
24.10 |
-0.30 |
-1.23 |
13,827,018.00 |
334,122.83 |
| CHG |
1.55 |
-0.02 |
-1.27 |
29,704,671.00 |
46,154.23 |
| KTC |
37.50 |
-0.50 |
-1.32 |
16,951,062.00 |
637,746.66 |
| MINT |
22.40 |
-0.30 |
-1.32 |
17,008,157.00 |
380,984.97 |
| RATCH |
37.25 |
-0.50 |
-1.32 |
3,022,945.00 |
113,223.17 |
| BCP |
54.00 |
-0.75 |
-1.37 |
20,305,549.00 |
1,094,032.50 |
| AURA |
14.30 |
-0.20 |
-1.38 |
2,301,655.00 |
33,119.45 |
| BCPG |
7.15 |
-0.10 |
-1.38 |
5,254,670.00 |
37,742.06 |
| GPSC |
53.50 |
-0.75 |
-1.38 |
8,373,858.00 |
449,223.12 |
| MTC |
32.00 |
-0.50 |
-1.54 |
8,404,583.00 |
270,730.15 |
| CK |
19.10 |
-0.30 |
-1.55 |
4,917,235.00 |
94,595.53 |
| CPALL |
46.25 |
-0.75 |
-1.60 |
19,328,040.00 |
898,940.22 |
| TCAP |
85.75 |
-1.50 |
-1.72 |
3,244,058.00 |
279,589.29 |
| JMT |
11.20 |
-0.20 |
-1.75 |
3,325,789.00 |
37,530.12 |
| THCOM |
11.10 |
-0.20 |
-1.77 |
2,182,422.00 |
24,403.47 |
| M |
21.10 |
-0.40 |
-1.86 |
1,509,505.00 |
32,030.82 |
| PTG |
7.85 |
-0.15 |
-1.88 |
11,350,484.00 |
90,472.32 |
| AOT |
65.00 |
-1.25 |
-1.89 |
24,619,021.00 |
1,613,601.29 |
| MOSHI |
39.00 |
-0.75 |
-1.89 |
810,800.00 |
31,973.88 |
| TOA |
15.20 |
-0.30 |
-1.94 |
1,272,491.00 |
19,353.31 |
| TIDLOR |
19.80 |
-0.40 |
-1.98 |
11,963,634.00 |
238,526.51 |
| PRM |
9.50 |
-0.20 |
-2.06 |
4,420,273.00 |
42,301.79 |
| CBG |
56.00 |
-1.25 |
-2.18 |
6,169,752.00 |
346,678.38 |
| IRPC |
2.50 |
-0.06 |
-2.34 |
59,645,575.00 |
149,116.07 |
| BH |
200.00 |
-5.00 |
-2.44 |
3,513,306.00 |
708,178.33 |
| BCH |
11.10 |
-0.30 |
-2.63 |
6,066,301.00 |
67,325.88 |
| SIRI |
1.48 |
-0.04 |
-2.63 |
55,654,029.00 |
82,191.14 |
| KBANK |
248.00 |
-7.00 |
-2.75 |
16,183,370.00 |
4,085,417.13 |
| CRC |
28.00 |
-1.25 |
-4.27 |
14,509,894.00 |
409,320.32 |
| OSP |
17.10 |
-0.90 |
-5.00 |
23,309,557.00 |
402,488.72 |
