สรุป SET100 วันนี้ TTCL บวกสูงสุด 6.09%
สรุป SET100 วันนี้ TTCL บวกสูงสุด 6.09%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| TTCL | 25.25 | 1.45 | 6.09 | 4,562,693 | 113,112 |
| MEGA | 18.40 | 0.90 | 5.14 | 3,213,271 | 59,303 |
| STEC | 20.60 | 0.80 | 4.04 | 30,044,571 | 611,876 |
| ERW | 4.78 | 0.16 | 3.46 | 8,304,300 | 39,293 |
| KCE | 53.50 | 1.75 | 3.38 | 769,810 | 40,404 |
| ROBINS | 47.00 | 1.25 | 2.73 | 1,161,321 | 53,947 |
| TPIPL | 2.68 | 0.06 | 2.29 | 196,656,762 | 524,718 |
| BIGC | 226.00 | 5.00 | 2.26 | 336,765 | 76,130 |
| KTIS | 9.55 | 0.20 | 2.14 | 771,400 | 7,273 |
| ITD | 7.25 | 0.15 | 2.11 | 155,756,282 | 1,116,274 |
| IRPC | 4.16 | 0.08 | 1.96 | 135,351,901 | 561,359 |
| STPI | 15.60 | 0.30 | 1.96 | 3,388,250 | 52,724 |
| ICHI | 21.30 | 0.40 | 1.91 | 641,226 | 13,624 |
| THAI | 11.30 | 0.20 | 1.8 | 4,380,921 | 49,091 |
| SVI | 4.54 | 0.08 | 1.79 | 8,564,801 | 39,095 |
| BANPU | 29.00 | 0.50 | 1.75 | 5,937,347 | 172,098 |
| SAMART | 30.75 | 0.50 | 1.65 | 15,433,091 | 476,956 |
| SIM | 2.52 | 0.04 | 1.61 | 2,392,900 | 6,031 |
| MAJOR | 32.25 | 0.50 | 1.57 | 1,180,843 | 37,826 |
| ANAN | 3.96 | 0.06 | 1.54 | 4,551,300 | 18,074 |
| BH | 152.50 | 2.00 | 1.33 | 418,936 | 63,504 |
| BECL | 41.00 | 0.50 | 1.23 | 19,548,620 | 791,934 |
| AMATA | 17.10 | 0.20 | 1.18 | 2,908,300 | 49,546 |
| GLOBAL | 9.65 | 0.10 | 1.05 | 662,000 | 6,407 |
| AOT | 301.00 | 3.00 | 1.01 | 1,135,222 | 341,105 |
| IVL | 26.25 | 0.25 | 0.96 | 8,498,003 | 222,338 |
| KTB | 23.10 | 0.20 | 0.87 | 27,560,185 | 633,703 |
| TTW | 11.60 | 0.10 | 0.87 | 773,600 | 8,953 |
| CK | 24.00 | 0.20 | 0.84 | 6,580,253 | 158,131 |
| SCC | 534.00 | 4.00 | 0.75 | 1,117,834 | 598,533 |
| TTA | 13.60 | 0.10 | 0.74 | 5,504,872 | 74,981 |
| TCAP | 35.00 | 0.25 | 0.72 | 3,591,084 | 126,423 |
| AP | 7.15 | 0.05 | 0.7 | 9,793,483 | 70,028 |
| EGCO | 150.00 | 1.00 | 0.67 | 267,918 | 40,047 |
| TMB | 3.00 | 0.02 | 0.67 | 50,006,241 | 149,711 |
| DELTA | 77.75 | 0.50 | 0.65 | 1,005,301 | 77,828 |
| BCH | 8.15 | 0.05 | 0.62 | 489,450 | 3,974 |
| GLOW | 86.50 | 0.50 | 0.58 | 427,601 | 36,713 |
| BAY | 44.50 | 0.25 | 0.56 | 4,613,616 | 206,427 |
| KTC | 98.25 | 0.50 | 0.51 | 515,308 | 50,377 |
| BDMS | 20.50 | 0.10 | 0.49 | 13,454,038 | 275,230 |
| KBANK | 226.00 | 1.00 | 0.44 | 6,357,298 | 1,440,654 |
| SCB | 174.50 | 0.50 | 0.29 | 2,659,375 | 464,574 |
| BCP | 32.75 | – | – | 1,278,010 | 41,654 |
| BEC | 38.75 | – | – | 2,173,000 | 84,258 |
| BJCHI | 33.00 | – | – | 93,200 | 3,101 |
| BLAND | 1.52 | – | – | 47,961,051 | 73,265 |
| CENTEL | 31.75 | – | – | 3,257,909 | 103,182 |
| CPALL | 38.00 | – | – | 11,202,291 | 425,942 |
| DEMCO | 14.00 | – | – | 3,247,435 | 45,461 |
| DTAC | 83.00 | – | – | 1,355,437 | 112,679 |
| HEMRAJ | 4.48 | – | – | 24,812,124 | 111,305 |
| INTUCH | 80.00 | – | – | 6,830,007 | 547,925 |
| KKP | 39.00 | – | – | 693,900 | 27,077 |
| LH | 9.75 | – | – | 4,213,400 | 41,016 |
| LOXLEY | 4.18 | – | – | 4,052,000 | 16,922 |
| MC | 14.50 | – | – | 210,701 | 3,071 |
| MINT | 34.50 | – | – | 2,922,006 | 100,685 |
| NOK | 12.90 | – | – | 1,234,300 | 15,867 |
| PTG | 9.35 | – | – | 33,959,900 | 313,669 |
| RATCH | 61.00 | – | – | 520,682 | 31,712 |
| SGP | 11.40 | – | – | 623,800 | 7,170 |
| SPALI | 21.50 | – | – | 5,518,543 | 118,170 |
| THREL | 13.30 | – | – | 151,523 | 2,010 |
| TISCO | 46.25 | – | – | 791,970 | 36,658 |
| UV | 8.15 | – | – | 971,348 | 7,960 |
| CPF | 21.40 | -0.10 | -0.47 | 18,961,402 | 408,882 |
| SCCC | 390.00 | -2.00 | -0.51 | 64,522 | 25,177 |
| QH | 3.74 | -0.02 | -0.53 | 8,675,637 | 32,578 |
| BTS | 9.20 | -0.05 | -0.54 | 17,502,176 | 161,758 |
| SIRI | 1.81 | -0.01 | -0.55 | 46,148,920 | 83,997 |
| CPN | 44.00 | -0.25 | -0.56 | 5,556,585 | 247,044 |
| GUNKUL | 35.75 | -0.25 | -0.69 | 1,032,404 | 37,201 |
| PSL | 14.40 | -0.10 | -0.69 | 881,800 | 12,747 |
| SF | 6.95 | -0.05 | -0.71 | 1,140,681 | 7,966 |
| THCOM | 33.75 | -0.25 | -0.74 | 872,159 | 29,638 |
| STA | 12.10 | -0.10 | -0.82 | 909,600 | 10,987 |
| SPCG | 27.25 | -0.25 | -0.91 | 1,678,100 | 46,120 |
| PTTEP | 106.00 | -1.00 | -0.93 | 1,735,088 | 184,422 |
| TUF | 19.90 | -0.20 | -1 | 10,892,281 | 217,973 |
| BMCL | 1.90 | -0.02 | -1.04 | 52,342,821 | 99,762 |
| HMPRO | 8.15 | -0.10 | -1.21 | 4,953,250 | 40,489 |
| TICON | 15.60 | -0.20 | -1.27 | 936,080 | 14,642 |
| BBL | 179.00 | -2.50 | -1.38 | 16,295,207 | 2,923,501 |
| BJC | 35.75 | -0.50 | -1.38 | 469,880 | 16,747 |
| PTTGC | 52.75 | -0.75 | -1.4 | 3,085,267 | 163,611 |
| TOP | 51.25 | -0.75 | -1.44 | 3,052,711 | 157,435 |
| ADVANC | 243.00 | -4.00 | -1.62 | 5,874,442 | 1,439,415 |
| LPN | 17.50 | -0.30 | -1.69 | 4,657,930 | 81,519 |
| M | 57.75 | -1.00 | -1.7 | 999,700 | 57,875 |
| VGI | 5.70 | -0.10 | -1.72 | 15,235,634 | 86,598 |
| PS | 28.25 | -0.50 | -1.74 | 2,328,300 | 66,548 |
| PTT | 325.00 | -6.00 | -1.81 | 2,286,475 | 752,181 |
| HANA | 43.50 | -1.00 | -2.25 | 1,206,066 | 52,887 |
| EARTH | 4.32 | -0.10 | -2.26 | 2,165,600 | 9,480 |
| TRUE | 12.30 | -0.30 | -2.38 | 92,301,762 | 1,147,217 |
| SAWAD | 40.50 | -1.00 | -2.41 | 2,945,700 | 120,390 |
| AAV | 5.70 | -0.15 | -2.56 | 13,035,950 | 74,963 |
| GFPT | 11.00 | -0.30 | -2.65 | 3,215,101 | 36,049 |
| JAS | 5.90 | -0.20 | -3.28 | 300,350,817 | 1,798,801 |