สรุป SET 100

หลักทรัพย์ เปลี่ยนแปลง % เปลี่ยนแปลง เสนอซื้อ มูลค่า ('000 บาท) PSL 0.6 6.78 9.4 147,200.45 IRPC 0.08 3.64 2.26 143,447.38 GPSC 2 3.57 58 431,913.04 OSP 1 3.45 29.75 424,926.51 BCP 1 3.1 33 427,488.87 TTB 0.05 3.09 1.66 1,228,397.84 SPRC 0.25 2.98 8.6 225,914.47 HANA 1.25 2.89 44.25 324,156.53 PTTGC 1 2.88 35.75 561,306.01 PTTEP 3.5 2.52 142.5 980,578.04 CPF 0.5 2.5 20.5 491,501.26 IVL 0.75 2.34 32.5 307,248.28 AAV 0.06 2.14 2.84 190,395.94 KTB 0.4 2.09 19.4 1,070,779.68 KBANK 2.5 1.94 131.5 1,305,775.07 SCGP 0.75 1.92 39.5 372,572.97 TIDLOR 0.5 1.89 27 265,982.03 RBF 0.2 1.85 11 253,593.66 CKP 0.06 1.83 3.34 11,568.32 RCL 0.4 1.72 23.7 45,724.35 TOP 0.75 1.71 44.25 653,362.91 PTG 0.2 1.68 12.1 95,241.54 KKP 1 1.59 63.75 244,126.18 ACE 0.03 1.57 1.94 37,106.42 KTC 0.75 1.49 51 405,846.34 SCB 1.5 1.44 105 1,393,131.80 EGCO 2 1.43 141 98,402.77 BTS 0.1 1.42 7.1 170,934.88 BGRIM 0.5 1.4 36.25 202,324.69 BH 3 1.32 229 704,875.36 AWC 0.06 1.24 4.86 144,226.04 MTC 0.5 1.23 41 306,898.51 BANPU 0.1 1.22 8.25 580,830.40 THANI 0.04 1.17 3.44 15,870.87 ESSO 0.1 1.16 8.7 70,056.34 SJWD 0.2 1.16 17.5 27,658.68 CBG 0.75 1.15 65.5 514,487.59 STA 0.2 1.07 18.8 37,882.10 DELTA 1 1.02 98.75 1,569,697.13 ADVANC 2 0.95 212 880,017.85 SAWAD 0.5 0.89 56.25 338,942.78 BDMS 0.25 0.88 28.25 1,077,240.66 QH 0.02 0.88 2.28 12,452.77 PTT 0.25 0.83 30.25 780,052.20 EA 0.5 0.82 61.25 592,406.04 NEX 0.1 0.79 12.8 83,144.86 THG 0.5 0.73 68.75 35,311.42 RATCH 0.25 0.69 36.25 86,500.60 INTUCH 0.5 0.68 74 293,313.29 SCC 2 0.62 325 422,432.31 BBL 1 0.61 163.5 955,045.47 GUNKUL 0.02 0.61 3.32 39,442.69 PLANB 0.05 0.58 8.65 30,805.02 BEC 0.05 0.57 8.7 9,438.42 BCPG 0.05 0.55 9.1 21,098.48 STGT 0.05 0.54 9.25 12,113.96 OR 0.1 0.5 20 490,584.56 AMATA 0.1 0.44 22.8 100,550.31 AOT 0 0 70.75 1,349,503.74 AP 0 0 11.3 63,628.16 BAM 0 0 10.7 145,309.92 BCH 0 0 18.3 173,184.86 BEM 0 0 8 178,275.73 BYD 0 0 7.75 17,592.29 CK 0 0 18.7 111,476.92 COM7 0 0 28.75 142,267.62 CPALL 0 0 63.25 707,053.03 EPG 0 0 7 10,280.43 FORTH 0 0 31.25 37,311.39 GULF 0 0 47 930,844.01 KCE 0 0 38.5 355,569.02 MINT 0 0 33.75 323,676.71 SIRI 0 0 1.74 69,300.40 SPALI 0 0 20.2 48,597.68 TRUE 0 0 6.6 341,887.89 TU 0 0 14.4 350,063.71 CENTEL -0.25 -0.5 49.5 41,628.96 TISCO -0.5 -0.52 96.25 354,601.70 LH -0.05 -0.59 8.4 479,661.14 CRC -0.25 -0.62 40.25 533,134.39 MEGA -0.25 -0.62 40 124,603.97 CHG -0.02 -0.63 3.12 70,809.68 HMPRO -0.1 -0.72 13.7 182,542.07 ORI -0.1 -0.91 10.9 24,921.81 BLA -0.25 -0.92 26.75 52,687.08 JMART -0.2 -1 19.8 257,220.24 VGI -0.04 -1.27 3.12 79,208.39 WHA -0.06 -1.32 4.46 196,490.44 CPN -1 -1.49 66 578,732.18 TQM -0.5 -1.63 30.25 39,081.91 SABUY -0.2 -1.71 11.4 118,591.64 TIPH -0.75 -1.73 42.5 7,513.23 SINGER -0.2 -1.77 11.1 42,383.68 ONEE -0.1 -1.83 5.35 19,663.63 TCAP -1 -1.92 51 281,178.65 GLOBAL -0.4 -2.17 17.9 150,391.61 JAS -0.04 -2.44 1.6 10,351.72 JMT -1.5 -3.53 40.75 1,157,273.52 KEX -0.4 -3.85 10 45,484.82 DOHOME -0.8 -5.59 13.4 280,151.07

ข้อมูลปิดตลาด

สรุปข้อมูลต่างชาติซื้อขาย (NVDR)

สรุปบิ๊กล็อต

สรุปพอร์ตซื้อขาย

สรุปหุ้นขายชอร์ตหนัก

บริษัท บูรพาทัศน์ (1999) จำกัด