สรุป SET 100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) ORI 11.50 0.80 7.48 33,925,900 384,447.92 AP 8.75 0.50 6.06 90,213,230 776,613.18 SPALI 21.60 1.20 5.88 71,828,004 1,546,909.53 KTC 58.00 2.00 3.57 29,164,378 1,658,903.67 PSL 18.90 0.60 3.28 26,811,458 504,594.15 QH 2.34 0.06 2.63 115,656,760 266,839.53 THANI 4.18 0.10 2.45 45,957,295 190,057.09 TCAP 35.50 0.75 2.16 7,740,193 273,349.40 LH 8.35 0.15 1.83 169,134,210 1,418,058.66 TOP 58.25 1.00 1.75 14,117,840 823,850.40 KKP 59.00 1.00 1.72 8,982,587 528,340.05 BANPU 12.50 0.20 1.63 132,115,811 1,644,015.62 PTTEP 125.50 2.00 1.62 11,342,075 1,417,427.87 BAM 19.30 0.30 1.58 43,267,575 833,824.92 PRM 6.70 0.10 1.52 4,903,748 32,649.51 STA 35.50 0.50 1.43 23,289,868 828,866.22 BDMS 23.50 0.30 1.29 39,612,727 924,220.68 PTT 40.00 0.50 1.27 45,163,963 1,798,450.74 BBL 122.00 1.50 1.24 17,639,616 2,148,625.11 SINGER 41.00 0.50 1.23 1,877,773 77,204.46 BTS 9.55 0.10 1.06 25,567,116 243,119.55 AEONTS 192.00 2.00 1.05 323,463 61,951.58 ICHI 11.10 0.10 0.91 4,019,335 44,789.57 SPRC 11.20 0.10 0.90 25,660,596 289,324.72 KTB 11.80 0.10 0.85 23,198,447 272,593.69 TISCO 93.00 0.75 0.81 6,435,416 598,476.72 BJC 33.75 0.25 0.75 6,271,711 212,369.05 MINT 33.50 0.25 0.75 8,075,020 269,786.89 CRC 35.50 0.25 0.71 4,998,666 177,069.00 JAS 2.90 0.02 0.69 12,033,684 34,857.03 GPSC 77.00 0.50 0.65 9,870,503 759,471.47 BGRIM 41.25 0.25 0.61 3,363,758 138,874.32 KCE 84.00 0.50 0.60 9,865,344 826,649.52 IVL 45.00 0.25 0.56 7,574,152 341,527.50 RS 17.90 0.10 0.56 2,756,047 49,560.00 SCC 396.00 2.00 0.51 2,877,823 1,140,731.30 AMATA 20.60 0.10 0.49 8,273,595 169,333.22 TRUE 4.08 0.02 0.49 262,582,276 1,062,016.68 CPN 58.50 0.25 0.43 7,682,355 448,139.44 IRPC 4.64 0.02 0.43 170,239,923 791,036.57 SAWAD 64.00 0.25 0.39 4,077,859 260,760.83 AOT 65.75 0.25 0.38 18,231,814 1,193,952.07 EGCO 178.00 0.50 0.28 488,289 86,914.83 ADVANC 188.00 - - 2,583,467 486,331.32 CENTEL 35.75 - - 1,649,435 58,740.14 CK 21.60 - - 2,431,605 52,435.61 CKP 5.15 - - 10,304,753 53,434.50 CPALL 64.75 - - 10,280,266 664,003.87 CPF 25.50 - - 9,566,968 244,842.14 DTAC 39.75 - - 7,264,760 287,615.45 EA 65.00 - - 5,306,886 345,117.45 ESSO 8.55 - - 11,400,523 98,392.30 GULF 42.50 - - 14,701,899 624,199.28 GUNKUL 5.45 - - 68,606,981 375,225.76 HMPRO 14.40 - - 26,168,268 374,501.38 INTUCH 71.50 - - 4,948,366 354,157.29 JMT 47.25 - - 5,706,071 270,624.24 MTC 60.25 - - 3,023,737 182,135.99 NRF 8.30 - - 1,426,335 11,887.03 RATCH 46.00 - - 8,015,281 368,302.59 RBF 20.00 - - 7,758,778 155,359.05 SCGP 63.25 - - 17,201,109 1,091,953.20 STGT 32.00 - - 19,375,151 620,726.14 TASCO 18.40 - - 12,814,207 235,719.25 COM7 72.25 -0.25 -0.34 2,016,470 146,045.77 BH 142.50 -0.50 -0.35 983,815 140,099.25 PTTGC 66.00 -0.25 -0.38 12,229,918 805,311.44 CBG 118.50 -0.50 -0.42 2,903,262 345,098.18 TU 20.80 -0.10 -0.48 21,570,372 451,304.29 ACE 3.64 -0.02 -0.55 9,853,397 35,969.59 MEGA 45.25 -0.25 -0.55 5,714,198 260,790.81 BEM 8.95 -0.05 -0.56 23,730,429 212,454.43 JMART 41.25 -0.25 -0.60 7,313,511 302,956.01 HANA 79.25 -0.50 -0.63 8,290,365 660,280.36 AAV 2.90 -0.02 -0.68 43,262,006 125,142.65 KBANK 141.50 -1.00 -0.70 21,741,072 3,096,967.57 STEC 13.80 -0.10 -0.72 4,842,460 67,228.43 BCPG 13.60 -0.10 -0.73 8,211,833 112,320.66 BEC 12.80 -0.10 -0.78 11,978,559 152,809.23 TVO 31.25 -0.25 -0.79 2,248,058 70,330.41 SYNEX 24.20 -0.20 -0.82 1,229,864 29,789.57 BCP 30.00 -0.25 -0.83 11,764,090 354,074.85 DELTA 452.00 -4.00 -0.88 1,108,740 500,137.23 TTB 1.13 -0.01 -0.88 162,020,526 184,212.77 OR 27.75 -0.25 -0.89 6,048,095 168,258.72 TQM 106.50 -1.00 -0.93 235,053 25,071.98 SUPER 0.94 -0.01 -1.05 60,789,155 57,414.10 WHA 3.34 -0.04 -1.18 85,546,489 287,579.42 DOHOME 24.70 -0.30 -1.20 5,715,066 141,812.74 SCB 124.00 -1.50 -1.20 11,769,840 1,469,121.55 PTG 15.50 -0.20 -1.27 29,859,081 463,155.77 MAJOR 21.60 -0.30 -1.37 3,364,327 72,799.47 GLOBAL 21.30 -0.30 -1.39 16,346,755 348,701.63 OSP 33.25 -0.50 -1.48 9,556,726 318,651.37 PLANB 6.35 -0.15 -2.31 44,104,395 276,737.34 BCH 20.60 -0.50 -2.37 42,738,011 882,012.91 CHG 3.78 -0.10 -2.58 136,559,388 517,873.93 PTL 25.00 -0.75 -2.91 3,066,069 77,579.09 VGI 6.35 -0.20 -3.05 39,566,153 254,832.76 TKN 6.75 -0.25 -3.57 7,812,374 53,520.61

ข้อมูลปิดตลาด

สรุปข้อมูลต่างชาติซื้อขาย (NVDR)

สรุปบิ๊กล็อต

สรุปพอร์ตซื้อขาย

สรุปหุ้นขายชอร์ตหนัก

บริษัท บูรพาทัศน์ (1999) จำกัด