สรุป SET 100 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) SJWD 7.40 0.35 4.96 3,335,852.00 24,565.18 MEGA 33.50 1.25 3.88 600,267.00 19,906.36 CENTEL 34.00 1.25 3.82 7,047,616.00 234,076.04 TOA 13.60 0.40 3.03 1,920,709.00 26,160.45 PRM 6.90 0.20 2.99 9,465,818.00 64,850.90 AEONTS 106.00 2.50 2.42 350,364.00 36,954.85 JMT 8.80 0.20 2.33 2,286,705.00 19,811.46 CPN 55.50 1.25 2.30 3,107,339.00 171,318.14 ICHI 13.40 0.30 2.29 5,025,242.00 66,881.53 JMART 6.90 0.15 2.22 2,622,433.00 18,033.06 TLI 9.90 0.20 2.06 16,762,473.00 164,904.16 IRPC 1.00 0.02 2.04 8,960,896.00 8,864.44 OSP 16.10 0.30 1.90 5,252,587.00 83,845.21 BTS 2.28 0.04 1.79 18,738,348.00 42,494.99 ERW 2.42 0.04 1.68 11,348,137.00 27,372.30 TU 12.80 0.20 1.59 9,306,682.00 118,487.01 HMPRO 6.60 0.10 1.54 7,026,842.00 46,184.83 OR 13.20 0.20 1.54 8,946,400.00 117,866.14 BLA 20.10 0.30 1.52 1,374,444.00 27,401.11 BCPG 6.75 0.10 1.50 4,019,767.00 26,834.52 TOP 35.75 0.50 1.42 8,140,554.00 291,634.93 CHG 1.49 0.02 1.36 9,548,849.00 14,214.12 PTTEP 113.00 1.50 1.35 7,098,655.00 800,467.08 EGCO 114.00 1.50 1.33 1,079,425.00 122,295.02 TCAP 58.25 0.75 1.30 2,700,126.00 157,055.51 AMATA 16.50 0.20 1.23 8,874,998.00 147,029.52 GULF 42.00 0.50 1.20 7,431,853.00 310,646.12 CBG 43.50 0.50 1.16 876,489.00 38,036.14 BTG 18.20 0.20 1.11 2,226,766.00 40,230.69 BEM 5.30 0.05 0.95 16,090,085.00 84,497.43 KTB 28.25 0.25 0.89 43,036,908.00 1,215,904.66 SPRC 5.85 0.05 0.86 17,484,271.00 101,803.73 PTT 31.75 0.25 0.79 33,862,812.00 1,075,202.37 KBANK 195.00 1.50 0.78 6,919,521.00 1,345,215.92 KKP 67.50 0.50 0.75 4,097,802.00 277,997.78 SCB 138.50 1.00 0.73 10,480,388.00 1,458,352.54 BBL 169.50 1.00 0.59 6,637,373.00 1,127,716.74 DELTA 172.00 1.00 0.58 10,405,954.00 1,781,523.31 STGT 9.20 0.05 0.55 1,771,791.00 16,275.68 PTTGC 20.90 0.10 0.48 19,944,464.00 412,690.62 CPF 21.80 0.10 0.46 10,599,327.00 230,489.48 TISCO 110.50 0.50 0.45 2,005,618.00 221,718.79 ADVANC 313.00 1.00 0.32 2,064,364.00 646,140.17 AP 8.65 0.00 0.00 4,356,990.00 37,667.30 AWC 2.12 0.00 0.00 23,366,941.00 49,675.62 BJC 14.30 0.00 0.00 3,481,105.00 49,899.49 CCET 4.52 0.00 0.00 10,414,842.00 47,176.31 CK 11.90 0.00 0.00 3,563,150.00 42,305.16 CRC 18.10 0.00 0.00 6,672,300.00 120,355.50 DOHOME 3.42 0.00 0.00 5,972,812.00 20,542.27 GPSC 36.00 0.00 0.00 2,216,037.00 79,705.32 GUNKUL 1.90 0.00 0.00 6,474,728.00 12,303.06 JAS 1.34 0.00 0.00 5,670,061.00 7,578.77 LH 3.78 0.00 0.00 17,992,383.00 68,177.63 MINT 24.40 0.00 0.00 4,720,018.00 114,989.03 MOSHI 34.50 0.00 0.00 600,574.00 20,810.00 QH 1.33 0.00 0.00 20,822,494.00 27,755.26 RCL 27.25 0.00 0.00 647,378.00 17,502.78 SCGP 17.20 0.00 0.00 4,027,505.00 69,050.64 SIRI 1.34 0.00 0.00 60,567,729.00 81,292.28 SISB 11.20 0.00 0.00 1,360,183.00 15,199.48 TRUE 10.80 0.00 0.00 67,573,342.00 744,627.94 TTB 2.04 0.00 0.00 236,702,132.00 481,918.46 VGI 0.95 0.00 0.00 139,098,540.00 129,724.49 WHA 3.26 0.00 0.00 29,947,899.00 98,258.81 BH 158.00 -0.50 -0.32 1,575,952.00 249,915.61 BDMS 19.30 -0.10 -0.52 29,478,086.00 571,361.52 PR9 18.40 -0.10 -0.54 1,071,867.00 19,901.21 M 18.20 -0.10 -0.55 2,240,931.00 40,765.75 CPALL 43.50 -0.25 -0.57 27,013,718.00 1,168,580.38 SPALI 17.00 -0.10 -0.58 1,569,980.00 26,744.75 TIDLOR 16.90 -0.10 -0.59 2,965,199.00 50,156.05 HANA 16.20 -0.10 -0.61 2,871,342.00 46,567.45 IVL 16.10 -0.10 -0.62 10,886,511.00 174,634.82 BAM 7.90 -0.05 -0.63 4,697,616.00 36,912.62 BA 14.80 -0.10 -0.67 2,614,669.00 38,678.71 AURA 14.50 -0.10 -0.68 366,041.00 5,261.16 BGRIM 14.10 -0.10 -0.70 2,870,329.00 40,375.44 TASCO 13.80 -0.10 -0.72 6,286,621.00 86,434.63 EA 2.70 -0.02 -0.74 10,382,882.00 28,205.70 GLOBAL 6.25 -0.05 -0.79 5,012,950.00 31,739.07 BANPU 4.92 -0.04 -0.81 33,270,152.00 164,058.28 STA 12.20 -0.10 -0.81 1,354,635.00 16,559.49 AAV 1.11 -0.01 -0.89 47,910,522.00 52,918.73 AOT 53.00 -0.50 -0.93 11,499,578.00 612,012.71 KTC 26.25 -0.25 -0.94 7,338,612.00 193,505.14 WHAUP 4.20 -0.04 -0.94 13,041,236.00 54,636.84 BCH 10.30 -0.10 -0.96 12,084,683.00 125,375.31 MBK 17.50 -0.20 -1.13 3,485,084.00 60,890.54 MTC 31.25 -0.50 -1.57 11,500,703.00 360,156.82 KCE 18.40 -0.30 -1.60 10,521,966.00 193,144.91 RATCH 29.25 -0.50 -1.68 1,142,551.00 33,454.10 JTS 64.50 -1.25 -1.90 534,316.00 34,414.43 SAWAD 25.25 -0.50 -1.94 13,280,407.00 336,356.06 COM7 19.60 -0.50 -2.49 17,334,422.00 342,217.17 SCC 183.50 -6.00 -3.17 7,145,924.00 1,319,359.75 ITC 15.20 -0.50 -3.18 18,363,689.00 276,107.47 BCP 25.00 -1.00 -3.85 16,467,455.00 423,438.28 PLANB 3.82 -0.16 -4.02 54,614,654.00 207,771.13 TFG 4.46 -0.74 -14.23 156,930,474.00 700,745.49

บริษัท บูรพาทัศน์ (1999) จำกัด