สรุป SET 100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) DTAC 37.75 2.00 5.59 113,519,076 4,192,953.97 HANA 76.25 2.75 3.74 11,554,695 859,244.50 TRUE 3.22 0.08 2.55 351,883,444 1,125,106.92 SYNEX 24.80 0.60 2.48 5,996,909 145,110.30 DELTA 584.00 12.00 2.10 943,640 546,679.50 WHA 3.06 0.04 1.32 74,774,890 226,208.20 PSL 23.30 0.30 1.30 34,716,248 811,040.25 AP 7.90 0.10 1.28 11,589,841 90,228.17 ORI 8.65 0.10 1.17 12,233,933 104,331.78 CK 18.30 0.20 1.10 9,588,366 172,921.91 SCC 414.00 4.00 0.98 5,322,586 2,234,703.17 BCH 26.25 0.25 0.96 12,018,735 314,725.49 KCE 78.50 0.75 0.96 7,868,283 613,873.58 TCAP 32.50 0.25 0.78 8,960,640 288,720.09 HMPRO 13.30 0.10 0.76 23,436,132 311,676.60 PRM 6.65 0.05 0.76 6,678,993 44,328.87 SCGP 69.25 0.50 0.73 23,223,380 1,613,213.60 STA 37.75 0.25 0.67 12,871,640 486,515.15 STGT 37.50 0.25 0.67 17,021,696 636,326.61 PTG 15.70 0.10 0.64 11,675,016 183,023.35 ADVANC 179.50 1.00 0.56 10,077,328 1,800,999.03 TU 22.20 0.10 0.45 21,803,100 485,065.50 COM7 64.75 0.25 0.39 7,017,517 458,091.80 BBL 102.50 - - 10,447,334 1,060,487.21 CKP 5.90 - - 15,426,354 90,790.23 MEGA 39.75 - - 7,988,199 313,915.04 MINT 29.75 - - 24,896,393 741,302.69 OSP 35.25 - - 7,717,819 269,468.10 QH 2.20 - - 14,632,180 32,136.32 RBF 18.30 - - 32,840,579 606,462.18 SUPER 0.91 - - 101,513,428 92,845.76 TISCO 88.00 - - 3,589,113 314,082.10 VGI 5.55 - - 19,031,985 105,252.98 CBG 145.00 -0.50 -0.34 5,589,970 811,133.06 INTUCH 64.50 -0.25 -0.39 3,402,929 219,585.17 KBANK 103.00 -0.50 -0.48 25,484,149 2,607,990.62 AMATA 18.20 -0.10 -0.55 7,483,018 135,079.39 BCPG 14.60 -0.10 -0.68 18,801,844 275,220.75 GULF 33.50 -0.25 -0.74 20,773,614 690,935.19 TVO 31.50 -0.25 -0.79 3,105,582 97,882.20 CRC 31.00 -0.25 -0.80 6,289,770 195,248.30 SCB 93.50 -0.75 -0.80 12,299,393 1,147,526.34 STEC 12.20 -0.10 -0.81 4,836,729 59,125.53 PTL 24.30 -0.20 -0.82 1,026,397 25,032.88 AAV 2.38 -0.02 -0.83 17,505,361 41,552.40 EA 59.50 -0.50 -0.83 8,778,178 522,649.33 MTC 59.75 -0.50 -0.83 6,676,169 395,262.18 CENTEL 28.50 -0.25 -0.87 4,787,290 133,921.10 PLANB 5.25 -0.05 -0.94 26,435,753 135,288.74 SPALI 21.10 -0.20 -0.94 9,598,408 201,806.66 KKP 51.00 -0.50 -0.97 2,533,727 128,766.80 ACE 3.90 -0.04 -1.02 35,985,499 140,168.08 TTB 0.97 -0.01 -1.02 497,200,615 483,116.05 BTS 8.50 -0.10 -1.16 60,416,220 515,473.13 EGCO 171.00 -2.00 -1.16 1,232,970 211,227.67 CPALL 59.00 -0.75 -1.26 36,444,997 2,161,829.03 BEM 7.65 -0.10 -1.29 39,180,867 300,557.90 PTTGC 56.75 -0.75 -1.30 16,026,448 910,486.83 AOT 56.50 -0.75 -1.31 11,934,818 677,852.36 BDMS 22.50 -0.30 -1.32 20,952,887 472,880.30 ESSO 7.30 -0.10 -1.35 8,500,645 62,031.69 CHG 4.22 -0.06 -1.40 171,328,058 717,411.38 BANPU 13.30 -0.20 -1.48 58,618,184 778,263.02 SAWAD 64.00 -1.00 -1.54 9,963,965 634,338.45 TASCO 18.90 -0.30 -1.56 6,205,260 118,168.21 BH 120.00 -2.00 -1.64 816,844 98,226.64 IRPC 3.52 -0.06 -1.68 121,907,451 427,107.71 AEONTS 170.00 -3.00 -1.73 1,148,681 197,043.71 TQM 112.00 -2.00 -1.75 818,633 93,031.16 OR 27.75 -0.50 -1.77 29,552,302 824,011.55 CPF 26.00 -0.50 -1.89 27,902,807 728,921.45 KTC 61.75 -1.25 -1.98 6,481,246 402,865.19 JAS 2.96 -0.06 -1.99 54,043,761 159,937.13 CPN 47.00 -1.00 -2.08 11,053,720 521,417.43 PTT 34.75 -0.75 -2.11 81,591,748 2,849,977.47 BCP 23.10 -0.50 -2.12 3,955,577 92,453.50 GLOBAL 22.80 -0.50 -2.15 13,498,554 306,224.61 BEC 13.10 -0.30 -2.24 10,244,004 134,983.94 RATCH 42.50 -1.00 -2.30 13,055,329 556,973.14 DOHOME 24.90 -0.60 -2.35 7,950,443 198,453.42 BAM 16.50 -0.40 -2.37 16,787,303 279,604.50 SINGER 40.25 -1.00 -2.42 3,234,959 130,520.15 BGRIM 39.50 -1.00 -2.47 11,179,412 443,519.79 LH 7.80 -0.20 -2.50 51,919,562 407,271.53 THANI 4.64 -0.12 -2.52 53,740,605 249,766.43 ICHI 11.30 -0.30 -2.59 7,141,739 81,173.40 BJC 34.00 -1.00 -2.86 7,258,002 249,167.68 JMART 33.50 -1.00 -2.90 7,590,431 254,342.02 GUNKUL 4.64 -0.14 -2.93 252,005,382 1,183,525.82 RS 18.70 -0.60 -3.11 8,397,934 157,835.73 NRF 8.85 -0.30 -3.28 9,572,512 85,960.96 IVL 36.25 -1.25 -3.33 23,024,975 841,281.70 GPSC 76.75 -2.75 -3.46 21,338,256 1,645,958.78 TKN 6.85 -0.25 -3.52 8,571,006 59,294.40 JMT 40.50 -1.50 -3.57 8,967,977 365,740.91 MAJOR 19.50 -0.80 -3.94 2,836,433 55,762.80 PTTEP 103.00 -4.50 -4.19 17,355,006 1,808,963.88 KTB 10.10 -0.50 -4.72 39,194,260 401,016.01 SPRC 8.40 -0.50 -5.62 39,819,093 338,534.75 TOP 44.00 -3.00 -6.38 84,263,398 3,643,360.99

ข้อมูลปิดตลาด

สรุปข้อมูลต่างชาติซื้อขาย (NVDR)

สรุปบิ๊กล็อต

สรุปพอร์ตซื้อขาย

สรุปหุ้นขายชอร์ตหนัก

บริษัท บูรพาทัศน์ (1999) จำกัด