สรุป SET 100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) CENTEL 48.50 1.75 3.74 20,195,020 999,079.54 BLA 37.00 1.00 2.78 21,110,516 780,383.22 BBL 140.50 3.00 2.18 22,278,114 3,114,691.73 PLANB 7.45 0.15 2.05 13,252,111 97,812.82 AOT 73.75 0.75 1.03 61,254,744 4,542,024.92 MINT 28.25 0.25 0.89 23,542,589 661,918.94 OSP 28.75 0.25 0.88 5,135,721 147,808.97 LH 8.80 0.05 0.57 36,362,020 321,251.85 BEM 9.40 0.05 0.53 44,166,878 413,282.88 SCB 108.50 0.50 0.46 10,565,764 1,145,894.51 THANI 4.36 0.02 0.46 11,252,456 49,255.02 KBANK 151.50 0.50 0.33 11,785,381 1,779,937.32 BGRIM 34.50 - - 6,467,161 223,631.98 EPG 10.30 - - 4,551,057 46,947.89 IRPC 3.24 - - 17,452,468 56,482.59 IVL 40.75 - - 12,084,669 491,700.95 RATCH 42.25 - - 2,481,450 104,947.90 RBF 12.70 - - 816,202 10,371.68 SPALI 19.30 - - 4,231,978 81,879.94 STEC 12.20 - - 3,336,214 41,005.38 STGT 12.40 - - 9,627,856 119,770.22 TASCO 17.10 - - 1,006,790 17,240.81 TCAP 39.75 - - 2,352,072 93,656.63 TIDLOR 28.00 - - 8,811,462 245,964.53 EGCO 172.50 -0.50 -0.29 555,892 96,012.84 KKP 71.00 -0.25 -0.35 3,307,281 236,413.13 CK 22.50 -0.10 -0.44 2,529,874 57,378.80 CPALL 56.75 -0.25 -0.44 32,533,707 1,849,524.71 STARK 4.08 -0.02 -0.49 9,907,905 40,296.54 AP 9.90 -0.05 -0.50 7,704,993 76,629.25 ADVANC 193.00 -1.00 -0.52 3,054,372 589,325.72 MEGA 47.50 -0.25 -0.52 2,653,014 125,800.88 DTAC 45.00 -0.25 -0.55 5,096,287 229,022.25 BTS 8.65 -0.05 -0.57 21,930,703 189,970.12 TU 17.40 -0.10 -0.57 10,831,791 188,540.60 TQM 43.00 -0.25 -0.58 1,008,677 43,395.05 KTB 16.90 -0.10 -0.59 23,124,200 391,784.47 TTA 8.45 -0.05 -0.59 3,130,768 26,602.05 PTG 16.10 -0.10 -0.62 20,744,720 332,738.71 PTT 37.00 -0.25 -0.67 38,896,025 1,443,317.25 ESSO 13.30 -0.10 -0.75 12,195,936 162,415.85 TTB 1.27 -0.01 -0.78 163,912,712 208,930.38 BCP 31.50 -0.25 -0.79 4,364,515 137,563.87 BDMS 29.25 -0.25 -0.85 28,968,720 858,115.94 TIPH 55.75 -0.50 -0.89 3,094,290 172,354.14 SCGP 54.25 -0.50 -0.91 5,208,076 282,152.43 QH 2.16 -0.02 -0.92 34,558,077 74,701.50 CKP 5.35 -0.05 -0.93 19,247,824 103,960.11 STA 20.70 -0.20 -0.96 7,790,063 163,573.54 GLOBAL 20.30 -0.20 -0.98 6,414,672 130,231.26 AMATA 19.20 -0.20 -1.03 2,842,109 55,089.31 TISCO 94.50 -1.00 -1.05 3,737,808 355,178.41 BCH 18.60 -0.20 -1.06 7,231,909 135,104.52 CBG 92.25 -1.00 -1.07 3,662,960 339,708.30 MAJOR 18.00 -0.20 -1.10 3,287,862 59,270.82 TRUE 4.92 -0.06 -1.20 70,323,274 346,416.27 PSL 15.40 -0.20 -1.28 8,921,416 137,206.96 SUPER 0.73 -0.01 -1.35 26,426,226 19,572.54 DOHOME 14.30 -0.20 -1.38 8,440,920 120,928.14 EA 89.50 -1.25 -1.38 6,104,545 548,828.77 CPF 24.90 -0.35 -1.39 18,754,141 467,937.53 GULF 53.25 -0.75 -1.39 8,065,263 431,349.35 AEONTS 173.50 -2.50 -1.42 225,010 39,285.70 GPSC 67.75 -1.00 -1.45 3,364,339 229,230.60 ACE 2.70 -0.04 -1.46 14,700,111 39,995.23 HMPRO 13.50 -0.20 -1.46 17,407,086 235,417.82 KEX 20.20 -0.30 -1.46 3,018,610 61,350.45 BANPU 13.40 -0.20 -1.47 118,257,810 1,574,827.86 SCC 328.00 -5.00 -1.50 2,810,364 925,518.63 RCL 32.50 -0.50 -1.52 2,820,851 92,091.02 WHA 3.52 -0.06 -1.68 59,609,797 211,411.15 SPRC 11.60 -0.20 -1.69 13,029,787 152,846.85 PTTGC 43.25 -0.75 -1.70 15,304,750 665,776.99 BAM 17.10 -0.30 -1.72 8,778,832 150,729.62 INTUCH 71.25 -1.25 -1.72 2,693,176 192,364.23 PTTEP 170.50 -3.00 -1.73 12,331,524 2,113,907.62 TOP 54.75 -1.00 -1.79 8,964,647 494,982.12 GUNKUL 5.25 -0.10 -1.87 52,170,057 277,781.26 OR 26.25 -0.50 -1.87 27,752,981 735,541.84 CRC 38.75 -0.75 -1.90 12,230,297 480,323.82 KCE 50.00 -1.00 -1.96 6,294,417 314,414.72 CHG 3.68 -0.08 -2.13 38,213,882 141,126.35 BH 225.00 -5.00 -2.17 1,816,596 412,045.81 VGI 4.42 -0.10 -2.21 22,372,966 99,760.48 JMART 50.25 -1.25 -2.43 5,041,585 255,489.52 HANA 39.50 -1.00 -2.47 4,402,571 175,063.14 AWC 5.85 -0.15 -2.50 41,519,435 243,021.71 JMT 72.25 -2.00 -2.69 4,683,799 342,615.77 ORI 10.60 -0.30 -2.75 6,301,430 67,956.21 BCPG 10.10 -0.30 -2.88 85,158,920 824,147.43 KTC 58.75 -1.75 -2.89 4,715,661 279,294.91 MTC 39.00 -1.50 -3.70 28,258,307 1,112,680.52 COM7 31.00 -1.25 -3.88 21,715,168 681,266.16 CPN 66.25 -2.75 -3.99 12,647,741 847,663.33 SYNEX 19.00 -0.80 -4.04 3,493,817 67,438.91 FORTH 53.25 -2.25 -4.05 3,274,296 177,637.56 SAWAD 47.00 -2.00 -4.08 18,655,578 883,891.74 ONEE 10.40 -0.50 -4.59 5,962,843 62,838.29 SINGER 40.25 -2.50 -5.85 7,138,544 294,150.60 BEC 11.80 -1.10 -8.53 53,875,929 653,579.82

ข้อมูลปิดตลาด

สรุปข้อมูลต่างชาติซื้อขาย (NVDR)

สรุปบิ๊กล็อต

สรุปพอร์ตซื้อขาย

สรุปหุ้นขายชอร์ตหนัก

บริษัท บูรพาทัศน์ (1999) จำกัด