สรุป SET 100 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) JTS 37 5.00 15.63 1,518,536 53,479.95 JMT 10 0.65 6.67 24,070,770 244,638.72 JMART 7 0.40 5.93 16,919,108 119,706.93 DOHOME 3 0.16 5.13 38,810,079 127,102.18 PTTGC 21 1.00 5.03 34,747,477 728,849.94 IVL 21 1.00 4.95 25,161,109 528,155.58 KTC 26 1.20 4.84 76,789,992 1,978,622.31 AOT 32 1.25 4.1 37,176,605 1,179,428.03 OR 11 0.40 3.64 9,187,295 104,469.00 SCC 176 5.50 3.23 7,866,911 1,382,517.25 BANPU 4 0.12 2.93 30,196,093 126,926.00 BGRIM 11 0.30 2.91 7,220,045 76,749.74 AEONTS 97 2.75 2.91 309,607 30,105.40 TASCO 14 0.40 2.88 2,707,385 38,155.61 BAM 7 0.20 2.78 14,173,027 104,048.40 PLANB 5 0.13 2.64 4,529,224 22,765.89 GPSC 30 0.75 2.61 7,205,438 213,560.17 AAV 1 0.03 2.56 33,689,646 40,190.57 IRPC 1 0.02 2.53 22,747,157 18,349.75 SAWAD 17 0.40 2.4 14,863,759 255,527.42 DELTA 109 2.50 2.36 13,684,117 1,496,929.35 AP 7 0.15 2.34 5,512,336 36,033.98 BCPG 7 0.15 2.34 3,463,131 22,590.37 HMPRO 7 0.15 2.34 50,338,849 330,578.42 JAS 1 0.03 2.24 29,562,984 40,387.40 MTC 36 0.75 2.16 5,253,230 185,961.39 SPALI 15 0.30 2.05 3,369,564 50,359.16 MEGA 27 0.50 1.92 692,771 18,162.30 TOP 29 0.50 1.77 10,122,854 293,349.89 CK 12 0.20 1.75 3,112,172 35,881.75 TOA 12 0.20 1.74 2,395,421 28,563.24 LH 4 0.06 1.7 9,795,410 35,080.16 STGT 6 0.10 1.68 1,870,759 11,223.10 KKP 47 0.75 1.62 821,182 38,524.97 CPN 49 0.75 1.55 12,341,729 604,285.38 KCE 20 0.30 1.51 11,815,578 236,915.67 EGCO 104 1.50 1.46 696,800 72,702.24 TIDLOR 16 0.20 1.31 5,064,128 78,565.61 SJWD 8 0.10 1.24 734,836 5,962.52 RATCH 25 0.30 1.23 1,479,966 36,578.52 MBK 17 0.20 1.23 379,721 6,252.94 GLOBAL 5 0.05 0.98 13,497,997 70,954.64 ERW 2 0.02 0.94 9,089,839 19,402.38 PTTEP 109 1.00 0.93 4,014,570 437,277.31 EA 2 0.02 0.86 22,283,082 52,363.32 RCL 29 0.25 0.86 3,216,560 93,738.75 BCP 30 0.25 0.85 4,232,310 126,424.15 PTT 31 0.25 0.83 38,007,555 1,160,187.28 PR9 25 0.20 0.82 400,351 9,796.36 BA 13 0.10 0.79 3,129,196 39,896.94 SIRI 1 0.01 0.76 14,643,941 19,378.33 ADVANC 286 2.00 0.7 3,316,397 948,913.85 BLA 16 0.10 0.63 1,708,612 27,077.66 WHA 3 0.02 0.63 94,883,973 303,603.49 GULF 40 0.25 0.63 32,690,775 1,316,473.10 MOSHI 41 0.25 0.62 292,518 11,971.23 TCAP 47 0.25 0.54 1,039,048 48,644.99 SCB 118 0.50 0.43 4,989,693 590,561.59 MINT 24 0.10 0.41 5,582,781 134,856.29 BH 137 0.50 0.37 2,037,299 280,356.77 BBL 144 0.50 0.35 4,637,752 671,060.67 AMATA 14 0.00 0 9,550,563 136,410.14 AWC 2 0.00 0 53,905,481 101,446.54 BCH 13 0.00 0 1,455,735 19,025.52 BDMS 20 0.00 0 39,688,375 799,082.76 BEM 5 0.00 0 31,844,214 161,710.83 BJC 19 0.00 0 1,333,139 25,085.54 BTS 3 0.00 0 79,062,036 273,612.53 CPALL 45 0.00 0 45,802,251 2,053,022.96 HANA 20 0.00 0 8,954,577 177,883.06 ICHI 10 0.00 0 2,143,334 22,350.60 KBANK 158 0.00 0 12,948,001 2,042,369.17 KTB 22 0.00 0 22,862,761 494,178.87 PRM 6 0.00 0 8,578,465 49,945.48 QH 1 0.00 0 7,191,357 9,417.08 STA 12 0.00 0 1,717,657 20,444.83 TISCO 98 0.00 0 961,906 94,468.52 TTB 2 0.00 0 145,608,513 273,839.55 TU 10 0.00 0 5,282,583 51,429.81 VGI 2.06 0 0 38,689,353 79,537.03 CRC 18 -0.10 -0.56 18,405,976 328,636.09 BTG 17 -0.10 -0.57 1,221,377 21,165.04 WHAUP 3 -0.02 -0.63 1,310,339 4,170.80 OSP 15 -0.10 -0.65 6,142,295 94,557.21 AURA 15 -0.10 -0.68 961,423 14,062.77 SISB 15 -0.10 -0.68 2,534,005 37,330.88 ITC 11 -0.10 -0.87 5,182,382 59,511.09 CCET 6 -0.05 -0.88 61,591,300 348,125.83 TRUE 11 -0.10 -0.91 61,740,085 677,724.00 CENTEL 26 -0.25 -0.94 1,957,861 52,299.39 SPRC 5 -0.05 -0.97 10,394,481 53,699.58 TLI 10 -0.10 -0.97 3,503,081 36,223.82 M 17 -0.20 -1.14 2,560,194 44,453.59 SCGP 16 -0.20 -1.21 25,401,079 414,864.39 GUNKUL 2 -0.02 -1.27 15,270,389 23,776.20 CHG 2 -0.02 -1.29 6,815,866 10,550.82 CPF 22 -0.30 -1.37 35,678,169 776,523.13 CBG 53 -0.75 -1.4 2,303,600 122,483.37 TFG 4 -0.06 -1.4 7,154,163 30,188.34 COM7 20 -0.50 -2.5 12,737,602 252,507.84

บริษัท บูรพาทัศน์ (1999) จำกัด