สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 5.51%

13 ก.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	24.90	1.30	5.51	36,615,686	895,098.55
SAWAD	35.25	1.50	4.44	14,856,185	522,538.73
EGCO	195.50	7.50	3.99	1,158,092	225,123.52
TTA	10.50	0.40	3.96	38,404,468	400,585.54
BEM	7.10	0.25	3.65	217,375,671	1,531,869.84
KTC	110.00	3.50	3.29	2,689,842	294,229.34
ROBINS	65.00	2.00	3.17	1,851,000	119,603.88
ITD	6.75	0.20	3.05	157,430,726	1,053,588.49
STPI	10.50	0.30	2.94	14,550,494	152,012.31
CBG	54.75	1.50	2.82	4,393,721	241,280.76
CPF	28.25	0.75	2.73	13,704,102	384,805.28
UNIQ	19.00	0.50	2.70	12,161,422	229,919.12
BEAUTY	8.50	0.20	2.41	15,573,200	131,784.50
MINT	42.50	1.00	2.41	5,335,531	226,529.62
MAJOR	33.50	0.75	2.29	906,403	29,879.19
MTLS	18.90	0.40	2.16	8,145,900	154,814.43
SIRI	1.94	0.04	2.11	173,466,033	335,553.89
WHA	3.12	0.06	1.96	21,135,740	65,683.08
CENTEL	39.25	0.75	1.95	2,530,115	98,449.11
PS	26.75	0.50	1.90	4,365,853	117,069.90
VNG	16.10	0.30	1.90	60,379,000	837,182.76
SPCG	22.00	0.40	1.85	3,548,802	77,413.51
BANPU	16.70	0.30	1.83	100,693,094	1,685,072.07
GLOBAL	13.50	0.20	1.50	3,517,810	46,969.95
PTTGC	59.50	0.75	1.28	5,227,188	310,315.92
TOP	61.00	0.75	1.24	1,853,531	112,547.83
HMPRO	9.70	0.10	1.04	12,090,861	116,396.81
SCB	150.00	1.50	1.01	4,576,271	684,845.72
S	5.10	0.05	0.99	8,241,157	42,132.76
PTTEP	83.25	0.75	0.91	5,410,152	448,797.11
RS	11.10	0.10	0.91	2,021,301	22,601.84
PLANB	5.60	0.05	0.90	5,482,510	30,644.53
BA	22.70	0.20	0.89	2,474,946	56,273.96
KCE	84.75	0.75	0.89	291,301	24,641.31
TTW	11.30	0.10	0.89	1,134,511	12,767.79
GUNKUL	5.75	0.05	0.88	1,731,121	9,995.53
HANA	29.75	0.25	0.85	215,600	6,415.60
TPIPL	2.40	0.02	0.84	153,509,591	369,538.55
IRPC	4.88	0.04	0.83	99,135,107	486,262.73
SCC	486.00	4.00	0.83	1,764,338	859,742.72
IVL	31.25	0.25	0.81	38,765,852	1,217,202.00
IFEC	6.40	0.05	0.79	3,552,863	22,570.48
EPG	12.90	0.10	0.78	2,093,101	26,786.17
LPN	13.50	0.10	0.75	9,584,843	129,345.25
SGP	14.10	0.10	0.71	2,232,000	31,448.02
BLA	37.50	0.25	0.67	541,594	20,190.96
CKP	3.06	0.02	0.66	11,875,200	36,317.39
BLAND	1.55	0.01	0.65	26,000,200	40,287.80
PTT	315.00	2.00	0.64	2,350,863	737,600.33
TRC	1.63	0.01	0.62	24,689,044	40,223.31
ANAN	4.40	0.02	0.46	16,883,100	74,533.91
THCOM	21.80	0.10	0.46	2,980,918	64,733.61
TU	22.10	0.10	0.45	3,346,800	73,554.41
SVI	5.00	0.02	0.40	1,722,900	8,585.34
DELTA	68.75	0.25	0.36	855,082	58,605.96
AOT	385.00	1.00	0.26	1,704,356	653,851.01
AAV	6.05	–	–	22,211,200	134,216.02
ADVANC	169.00	–	–	10,364,786	1,765,296.93
BBL	166.50	–	–	1,359,432	225,943.61
BJCHI	6.25	–	–	829,800	5,211.94
CHG	3.16	–	–	11,374,500	35,789.19
CK	31.00	–	–	15,487,548	480,412.89
CPALL	52.00	–	–	5,237,580	272,801.49
DTAC	31.75	–	–	32,189,230	1,011,947.46
INTUCH	58.00	–	–	4,664,971	271,655.14
JWD	10.30	–	–	358,710	3,751.78
KTB	16.70	–	–	13,264,949	221,741.01
LH	9.80	–	–	52,959,199	523,249.61
LHBANK	1.75	–	–	14,012,494	24,543.89
TASCO	26.25	–	–	5,978,346	158,147.92
TISCO	51.00	–	–	621,579	31,610.37
TRUE	8.60	–	–	311,911,456	2,697,972.69
TVO	31.50	–	–	234,930	7,361.93
KBANK	178.00	-0.50	-0.28	3,708,966	661,120.55
GLOW	84.75	-0.25	-0.29	967,755	82,016.65
BEC	24.50	-0.10	-0.41	662,265	16,198.11
PTG	24.20	-0.10	-0.41	8,517,102	208,834.34
CPN	58.50	-0.25	-0.43	2,889,628	168,874.39
TTCL	23.20	-0.10	-0.43	4,855,600	113,430.88
BTS	9.75	-0.05	-0.51	17,729,020	172,395.60
SAMART	16.50	-0.10	-0.60	2,971,500	49,024.10
GL	39.75	-0.25	-0.62	2,659,300	105,709.18
WORK	38.00	-0.25	-0.65	509,980	19,469.76
GPSC	37.25	-0.25	-0.67	5,040,961	190,071.28
VGI	6.75	-0.05	-0.74	8,989,372	61,115.58
ICHI	12.60	-0.10	-0.79	4,797,000	60,574.50
TMB	2.28	-0.02	-0.87	114,742,668	262,402.76
THAI	26.50	-0.25	-0.93	15,116,441	403,684.49
COM7	10.20	-0.10	-0.97	11,599,319	119,612.44
BH	181.00	-2.00	-1.09	1,102,051	200,015.98
TCAP	38.50	-0.50	-1.28	2,679,143	103,268.70
ERW	4.32	-0.06	-1.37	3,150,501	13,693.87
AMATA	13.70	-0.20	-1.44	1,845,458	25,317.66
BCP	34.00	-0.50	-1.45	5,161,657	176,694.74
QH	2.66	-0.04	-1.48	124,013,136	336,857.65
BCH	12.40	-0.20	-1.59	6,682,425	83,171.79
KKP	46.50	-0.75	-1.59	1,147,671	53,584.02
AP	7.45	-0.20	-2.61	7,166,106	53,851.30
SPALI	24.80	-0.70	-2.75	8,415,257	210,128.01
BDMS	22.80	-0.70	-2.98	90,361,222	2,076,034.04