สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 5.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
24.90 |
1.30 |
5.51 |
36,615,686 |
895,098.55 |
| SAWAD |
35.25 |
1.50 |
4.44 |
14,856,185 |
522,538.73 |
| EGCO |
195.50 |
7.50 |
3.99 |
1,158,092 |
225,123.52 |
| TTA |
10.50 |
0.40 |
3.96 |
38,404,468 |
400,585.54 |
| BEM |
7.10 |
0.25 |
3.65 |
217,375,671 |
1,531,869.84 |
| KTC |
110.00 |
3.50 |
3.29 |
2,689,842 |
294,229.34 |
| ROBINS |
65.00 |
2.00 |
3.17 |
1,851,000 |
119,603.88 |
| ITD |
6.75 |
0.20 |
3.05 |
157,430,726 |
1,053,588.49 |
| STPI |
10.50 |
0.30 |
2.94 |
14,550,494 |
152,012.31 |
| CBG |
54.75 |
1.50 |
2.82 |
4,393,721 |
241,280.76 |
| CPF |
28.25 |
0.75 |
2.73 |
13,704,102 |
384,805.28 |
| UNIQ |
19.00 |
0.50 |
2.70 |
12,161,422 |
229,919.12 |
| BEAUTY |
8.50 |
0.20 |
2.41 |
15,573,200 |
131,784.50 |
| MINT |
42.50 |
1.00 |
2.41 |
5,335,531 |
226,529.62 |
| MAJOR |
33.50 |
0.75 |
2.29 |
906,403 |
29,879.19 |
| MTLS |
18.90 |
0.40 |
2.16 |
8,145,900 |
154,814.43 |
| SIRI |
1.94 |
0.04 |
2.11 |
173,466,033 |
335,553.89 |
| WHA |
3.12 |
0.06 |
1.96 |
21,135,740 |
65,683.08 |
| CENTEL |
39.25 |
0.75 |
1.95 |
2,530,115 |
98,449.11 |
| PS |
26.75 |
0.50 |
1.90 |
4,365,853 |
117,069.90 |
| VNG |
16.10 |
0.30 |
1.90 |
60,379,000 |
837,182.76 |
| SPCG |
22.00 |
0.40 |
1.85 |
3,548,802 |
77,413.51 |
| BANPU |
16.70 |
0.30 |
1.83 |
100,693,094 |
1,685,072.07 |
| GLOBAL |
13.50 |
0.20 |
1.50 |
3,517,810 |
46,969.95 |
| PTTGC |
59.50 |
0.75 |
1.28 |
5,227,188 |
310,315.92 |
| TOP |
61.00 |
0.75 |
1.24 |
1,853,531 |
112,547.83 |
| HMPRO |
9.70 |
0.10 |
1.04 |
12,090,861 |
116,396.81 |
| SCB |
150.00 |
1.50 |
1.01 |
4,576,271 |
684,845.72 |
| S |
5.10 |
0.05 |
0.99 |
8,241,157 |
42,132.76 |
| PTTEP |
83.25 |
0.75 |
0.91 |
5,410,152 |
448,797.11 |
| RS |
11.10 |
0.10 |
0.91 |
2,021,301 |
22,601.84 |
| PLANB |
5.60 |
0.05 |
0.90 |
5,482,510 |
30,644.53 |
| BA |
22.70 |
0.20 |
0.89 |
2,474,946 |
56,273.96 |
| KCE |
84.75 |
0.75 |
0.89 |
291,301 |
24,641.31 |
| TTW |
11.30 |
0.10 |
0.89 |
1,134,511 |
12,767.79 |
| GUNKUL |
5.75 |
0.05 |
0.88 |
1,731,121 |
9,995.53 |
| HANA |
29.75 |
0.25 |
0.85 |
215,600 |
6,415.60 |
| TPIPL |
2.40 |
0.02 |
0.84 |
153,509,591 |
369,538.55 |
| IRPC |
4.88 |
0.04 |
0.83 |
99,135,107 |
486,262.73 |
| SCC |
486.00 |
4.00 |
0.83 |
1,764,338 |
859,742.72 |
| IVL |
31.25 |
0.25 |
0.81 |
38,765,852 |
1,217,202.00 |
| IFEC |
6.40 |
0.05 |
0.79 |
3,552,863 |
22,570.48 |
| EPG |
12.90 |
0.10 |
0.78 |
2,093,101 |
26,786.17 |
| LPN |
13.50 |
0.10 |
0.75 |
9,584,843 |
129,345.25 |
| SGP |
14.10 |
0.10 |
0.71 |
2,232,000 |
31,448.02 |
| BLA |
37.50 |
0.25 |
0.67 |
541,594 |
20,190.96 |
| CKP |
3.06 |
0.02 |
0.66 |
11,875,200 |
36,317.39 |
| BLAND |
1.55 |
0.01 |
0.65 |
26,000,200 |
40,287.80 |
| PTT |
315.00 |
2.00 |
0.64 |
2,350,863 |
737,600.33 |
| TRC |
1.63 |
0.01 |
0.62 |
24,689,044 |
40,223.31 |
| ANAN |
4.40 |
0.02 |
0.46 |
16,883,100 |
74,533.91 |
| THCOM |
21.80 |
0.10 |
0.46 |
2,980,918 |
64,733.61 |
| TU |
22.10 |
0.10 |
0.45 |
3,346,800 |
73,554.41 |
| SVI |
5.00 |
0.02 |
0.40 |
1,722,900 |
8,585.34 |
| DELTA |
68.75 |
0.25 |
0.36 |
855,082 |
58,605.96 |
| AOT |
385.00 |
1.00 |
0.26 |
1,704,356 |
653,851.01 |
| AAV |
6.05 |
– |
– |
22,211,200 |
134,216.02 |
| ADVANC |
169.00 |
– |
– |
10,364,786 |
1,765,296.93 |
| BBL |
166.50 |
– |
– |
1,359,432 |
225,943.61 |
| BJCHI |
6.25 |
– |
– |
829,800 |
5,211.94 |
| CHG |
3.16 |
– |
– |
11,374,500 |
35,789.19 |
| CK |
31.00 |
– |
– |
15,487,548 |
480,412.89 |
| CPALL |
52.00 |
– |
– |
5,237,580 |
272,801.49 |
| DTAC |
31.75 |
– |
– |
32,189,230 |
1,011,947.46 |
| INTUCH |
58.00 |
– |
– |
4,664,971 |
271,655.14 |
| JWD |
10.30 |
– |
– |
358,710 |
3,751.78 |
| KTB |
16.70 |
– |
– |
13,264,949 |
221,741.01 |
| LH |
9.80 |
– |
– |
52,959,199 |
523,249.61 |
| LHBANK |
1.75 |
– |
– |
14,012,494 |
24,543.89 |
| TASCO |
26.25 |
– |
– |
5,978,346 |
158,147.92 |
| TISCO |
51.00 |
– |
– |
621,579 |
31,610.37 |
| TRUE |
8.60 |
– |
– |
311,911,456 |
2,697,972.69 |
| TVO |
31.50 |
– |
– |
234,930 |
7,361.93 |
| KBANK |
178.00 |
-0.50 |
-0.28 |
3,708,966 |
661,120.55 |
| GLOW |
84.75 |
-0.25 |
-0.29 |
967,755 |
82,016.65 |
| BEC |
24.50 |
-0.10 |
-0.41 |
662,265 |
16,198.11 |
| PTG |
24.20 |
-0.10 |
-0.41 |
8,517,102 |
208,834.34 |
| CPN |
58.50 |
-0.25 |
-0.43 |
2,889,628 |
168,874.39 |
| TTCL |
23.20 |
-0.10 |
-0.43 |
4,855,600 |
113,430.88 |
| BTS |
9.75 |
-0.05 |
-0.51 |
17,729,020 |
172,395.60 |
| SAMART |
16.50 |
-0.10 |
-0.60 |
2,971,500 |
49,024.10 |
| GL |
39.75 |
-0.25 |
-0.62 |
2,659,300 |
105,709.18 |
| WORK |
38.00 |
-0.25 |
-0.65 |
509,980 |
19,469.76 |
| GPSC |
37.25 |
-0.25 |
-0.67 |
5,040,961 |
190,071.28 |
| VGI |
6.75 |
-0.05 |
-0.74 |
8,989,372 |
61,115.58 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
4,797,000 |
60,574.50 |
| TMB |
2.28 |
-0.02 |
-0.87 |
114,742,668 |
262,402.76 |
| THAI |
26.50 |
-0.25 |
-0.93 |
15,116,441 |
403,684.49 |
| COM7 |
10.20 |
-0.10 |
-0.97 |
11,599,319 |
119,612.44 |
| BH |
181.00 |
-2.00 |
-1.09 |
1,102,051 |
200,015.98 |
| TCAP |
38.50 |
-0.50 |
-1.28 |
2,679,143 |
103,268.70 |
| ERW |
4.32 |
-0.06 |
-1.37 |
3,150,501 |
13,693.87 |
| AMATA |
13.70 |
-0.20 |
-1.44 |
1,845,458 |
25,317.66 |
| BCP |
34.00 |
-0.50 |
-1.45 |
5,161,657 |
176,694.74 |
| QH |
2.66 |
-0.04 |
-1.48 |
124,013,136 |
336,857.65 |
| BCH |
12.40 |
-0.20 |
-1.59 |
6,682,425 |
83,171.79 |
| KKP |
46.50 |
-0.75 |
-1.59 |
1,147,671 |
53,584.02 |
| AP |
7.45 |
-0.20 |
-2.61 |
7,166,106 |
53,851.30 |
| SPALI |
24.80 |
-0.70 |
-2.75 |
8,415,257 |
210,128.01 |
| BDMS |
22.80 |
-0.70 |
-2.98 |
90,361,222 |
2,076,034.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
