สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 5.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTCL |
22.30 |
1.20 |
5.69 |
13,028,302 |
285,972.44 |
| UNIQ |
19.10 |
0.90 |
4.95 |
20,280,197 |
382,472.91 |
| KBANK |
199.50 |
9.00 |
4.72 |
18,501,003 |
3,667,957.37 |
| LH |
10.20 |
0.40 |
4.08 |
34,508,503 |
346,876.92 |
| CK |
33.50 |
1.25 |
3.88 |
29,456,430 |
986,738.70 |
| EPG |
12.20 |
0.40 |
3.39 |
11,072,933 |
134,290.91 |
| SCB |
161.50 |
5.00 |
3.19 |
12,263,087 |
1,966,913.98 |
| ANAN |
4.84 |
0.14 |
2.98 |
17,121,227 |
82,301.36 |
| BBL |
173.00 |
5.00 |
2.98 |
4,905,776 |
844,705.67 |
| STEC |
26.50 |
0.75 |
2.91 |
8,927,900 |
234,764.59 |
| PS |
27.25 |
0.75 |
2.83 |
1,875,612 |
51,055.23 |
| COM7 |
11.40 |
0.30 |
2.70 |
5,865,400 |
66,899.06 |
| ADVANC |
182.50 |
4.50 |
2.53 |
7,378,509 |
1,341,571.22 |
| ITD |
6.65 |
0.15 |
2.31 |
47,543,890 |
316,836.46 |
| TRUE |
8.85 |
0.20 |
2.31 |
127,833,934 |
1,131,462.80 |
| BLA |
45.00 |
1.00 |
2.27 |
2,396,078 |
107,754.24 |
| SAWAD |
38.25 |
0.75 |
2.00 |
2,765,537 |
105,376.02 |
| GLOBAL |
15.50 |
0.30 |
1.97 |
2,643,042 |
40,943.23 |
| CPALL |
53.00 |
1.00 |
1.92 |
14,203,501 |
753,483.93 |
| BEM |
8.30 |
0.15 |
1.84 |
162,414,333 |
1,354,534.46 |
| HMPRO |
11.20 |
0.20 |
1.82 |
47,146,482 |
530,884.29 |
| TPIPL |
2.26 |
0.04 |
1.80 |
24,748,319 |
55,903.99 |
| CPN |
57.25 |
1.00 |
1.78 |
5,557,214 |
316,165.14 |
| AOT |
402.00 |
7.00 |
1.77 |
3,477,180 |
1,397,817.87 |
| HANA |
29.00 |
0.50 |
1.75 |
442,150 |
12,701.86 |
| SIRI |
1.78 |
0.03 |
1.71 |
73,532,572 |
130,986.02 |
| KTB |
18.00 |
0.30 |
1.69 |
50,325,157 |
901,287.71 |
| INTUCH |
61.00 |
1.00 |
1.67 |
6,480,797 |
393,881.78 |
| KKP |
48.25 |
0.75 |
1.58 |
2,603,800 |
125,503.25 |
| IVL |
33.50 |
0.50 |
1.52 |
18,756,376 |
628,245.41 |
| KCE |
101.50 |
1.50 |
1.50 |
570,300 |
57,769.25 |
| QH |
2.80 |
0.04 |
1.45 |
56,633,745 |
158,051.49 |
| AAV |
7.15 |
0.10 |
1.42 |
148,393,521 |
1,063,758.51 |
| IRPC |
5.05 |
0.07 |
1.41 |
34,373,268 |
172,562.37 |
| SPCG |
22.00 |
0.30 |
1.38 |
1,362,900 |
29,936.89 |
| WHA |
3.14 |
0.04 |
1.29 |
26,770,460 |
84,018.33 |
| PTTGC |
61.75 |
0.75 |
1.23 |
7,234,260 |
447,312.43 |
| MINT |
41.50 |
0.50 |
1.22 |
2,853,400 |
117,967.67 |
| TOP |
62.00 |
0.75 |
1.22 |
3,925,802 |
243,118.75 |
| CENTEL |
42.00 |
0.50 |
1.20 |
1,609,013 |
67,801.43 |
| MTLS |
18.90 |
0.20 |
1.07 |
3,205,300 |
60,547.89 |
| S |
5.15 |
0.05 |
0.98 |
7,631,517 |
39,298.87 |
| RS |
10.60 |
0.10 |
0.95 |
508,561 |
5,337.37 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
2,424,112 |
13,087.91 |
| TU |
21.90 |
0.20 |
0.92 |
3,337,301 |
72,902.19 |
| PTG |
27.75 |
0.25 |
0.91 |
1,648,510 |
46,016.43 |
| THCOM |
22.30 |
0.20 |
0.90 |
2,420,301 |
53,842.14 |
| TMB |
2.26 |
0.02 |
0.89 |
47,279,932 |
107,388.26 |
| BA |
23.30 |
0.20 |
0.87 |
3,095,306 |
72,144.95 |
| CPF |
29.00 |
0.25 |
0.87 |
17,880,017 |
521,602.11 |
| TTW |
11.60 |
0.10 |
0.87 |
1,522,572 |
17,623.48 |
| PLANB |
5.95 |
0.05 |
0.85 |
5,128,600 |
30,514.02 |
| BJCHI |
6.30 |
0.05 |
0.80 |
2,283,110 |
14,456.88 |
| DTAC |
32.00 |
0.25 |
0.79 |
2,220,425 |
71,012.78 |
| BCH |
13.00 |
0.10 |
0.78 |
4,423,751 |
57,548.54 |
| TRC |
1.38 |
0.01 |
0.73 |
12,040,945 |
16,635.84 |
| CKP |
2.94 |
0.02 |
0.68 |
10,527,300 |
30,933.39 |
| GPSC |
37.25 |
0.25 |
0.68 |
2,928,032 |
109,844.83 |
| AP |
7.55 |
0.05 |
0.67 |
2,051,078 |
15,440.76 |
| PTTEP |
81.50 |
0.50 |
0.62 |
5,304,903 |
432,756.62 |
| SGP |
16.60 |
0.10 |
0.61 |
1,844,900 |
30,913.88 |
| JWD |
8.40 |
0.05 |
0.60 |
2,642,330 |
22,268.10 |
| PTT |
337.00 |
2.00 |
0.60 |
3,723,329 |
1,261,005.42 |
| LHBANK |
1.81 |
0.01 |
0.56 |
27,642,842 |
50,050.57 |
| TTA |
9.10 |
0.05 |
0.55 |
783,482 |
7,175.64 |
| STPI |
9.80 |
0.05 |
0.51 |
2,488,810 |
24,402.93 |
| EGCO |
200.00 |
1.00 |
0.50 |
220,695 |
44,561.58 |
| TISCO |
53.75 |
0.25 |
0.47 |
717,150 |
38,727.10 |
| BEC |
24.00 |
0.10 |
0.42 |
1,198,805 |
28,775.48 |
| SVI |
4.86 |
0.02 |
0.41 |
3,946,915 |
19,234.54 |
| SPALI |
24.90 |
0.10 |
0.40 |
2,410,154 |
60,207.81 |
| ROBINS |
65.00 |
0.25 |
0.39 |
644,491 |
42,369.84 |
| BDMS |
22.60 |
– |
– |
13,213,164 |
298,374.09 |
| BEAUTY |
9.30 |
– |
– |
4,950,350 |
46,483.54 |
| BLAND |
1.59 |
– |
– |
45,762,665 |
72,949.12 |
| BTS |
9.20 |
– |
– |
18,989,846 |
175,660.89 |
| GL |
43.00 |
– |
– |
843,888 |
36,549.75 |
| GLOW |
86.50 |
– |
– |
790,618 |
68,380.63 |
| ICHI |
12.40 |
– |
– |
1,054,210 |
13,168.28 |
| LPN |
13.00 |
– |
– |
3,033,437 |
39,743.31 |
| SCC |
514.00 |
– |
– |
1,191,155 |
613,862.10 |
| THAI |
24.90 |
– |
– |
8,226,481 |
206,033.72 |
| KTC |
121.50 |
-0.50 |
-0.41 |
454,646 |
55,589.42 |
| VNG |
16.70 |
-0.10 |
-0.60 |
1,561,200 |
26,380.41 |
| BANPU |
16.40 |
-0.10 |
-0.61 |
63,814,943 |
1,047,658.39 |
| SAMART |
15.90 |
-0.10 |
-0.62 |
795,000 |
12,677.53 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
1,810,223 |
73,544.11 |
| WORK |
36.25 |
-0.25 |
-0.68 |
570,200 |
20,955.18 |
| DELTA |
71.50 |
-0.50 |
-0.69 |
487,608 |
35,164.72 |
| TVO |
32.00 |
-0.25 |
-0.78 |
249,601 |
7,996.21 |
| AMATA |
12.30 |
-0.10 |
-0.81 |
3,913,322 |
48,702.21 |
| IFEC |
6.10 |
-0.05 |
-0.81 |
3,991,205 |
24,526.31 |
| BH |
177.50 |
-1.50 |
-0.84 |
617,949 |
110,503.21 |
| VGI |
5.65 |
-0.05 |
-0.88 |
18,377,999 |
105,257.32 |
| TASCO |
26.50 |
-0.25 |
-0.93 |
6,374,600 |
171,703.92 |
| CBG |
62.00 |
-0.75 |
-1.20 |
1,860,174 |
116,113.70 |
| CHG |
3.00 |
-0.04 |
-1.32 |
48,211,548 |
144,671.16 |
| ERW |
4.98 |
-0.07 |
-1.39 |
6,296,756 |
31,698.78 |
| BCP |
35.25 |
-0.75 |
-2.08 |
7,205,579 |
257,199.14 |
| MAJOR |
32.50 |
-0.75 |
-2.26 |
722,129 |
23,733.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
