สรุป SET100 วันนี้ VGI บวกสูงสุด 7.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
6.05 |
0.40 |
7.08 |
28,897,580 |
170,646.56 |
| TVO |
33.50 |
1.50 |
4.69 |
3,276,920 |
107,749.83 |
| STPI |
10.30 |
0.45 |
4.57 |
30,492,858 |
311,138.88 |
| KKP |
50.00 |
2.00 |
4.17 |
9,076,314 |
447,995.68 |
| TOP |
64.75 |
2.50 |
4.02 |
20,629,388 |
1,318,040.42 |
| CKP |
3.04 |
0.10 |
3.40 |
22,807,736 |
69,036.50 |
| SAWAD |
39.25 |
1.25 |
3.29 |
16,238,302 |
629,038.75 |
| DTAC |
33.00 |
1.00 |
3.12 |
29,307,591 |
955,518.81 |
| IVL |
35.75 |
1.00 |
2.88 |
60,265,891 |
2,131,078.18 |
| AAV |
7.30 |
0.20 |
2.82 |
203,446,194 |
1,475,302.56 |
| GUNKUL |
5.50 |
0.15 |
2.80 |
4,406,897 |
24,021.32 |
| CBG |
63.25 |
1.50 |
2.43 |
4,754,473 |
298,333.87 |
| BCP |
35.75 |
0.75 |
2.14 |
12,242,521 |
431,490.95 |
| BANPU |
16.20 |
0.30 |
1.89 |
66,724,340 |
1,076,509.99 |
| TRUE |
9.10 |
0.15 |
1.68 |
351,461,643 |
3,198,536.95 |
| KTB |
18.30 |
0.30 |
1.67 |
105,277,710 |
1,916,017.48 |
| ICHI |
12.60 |
0.20 |
1.61 |
6,317,200 |
79,835.89 |
| CHG |
3.06 |
0.04 |
1.32 |
42,007,900 |
127,768.55 |
| VNG |
16.90 |
0.20 |
1.20 |
3,102,300 |
52,469.82 |
| BBL |
176.50 |
2.00 |
1.15 |
7,725,275 |
1,352,792.36 |
| SIRI |
1.79 |
0.02 |
1.13 |
65,809,463 |
117,498.20 |
| MTLS |
19.10 |
0.20 |
1.06 |
17,808,401 |
341,112.32 |
| AOT |
416.00 |
4.00 |
0.97 |
5,189,965 |
2,159,125.68 |
| CPN |
57.00 |
0.50 |
0.88 |
4,627,831 |
262,924.66 |
| TMB |
2.28 |
0.02 |
0.88 |
235,859,850 |
536,688.86 |
| INTUCH |
62.50 |
0.50 |
0.81 |
11,403,148 |
711,307.78 |
| BJCHI |
6.35 |
0.05 |
0.79 |
6,388,300 |
40,631.59 |
| EPG |
12.70 |
0.10 |
0.79 |
27,483,505 |
353,807.56 |
| IFEC |
6.40 |
0.05 |
0.79 |
47,068,351 |
303,992.80 |
| LPN |
13.20 |
0.10 |
0.76 |
6,752,184 |
89,011.46 |
| MAJOR |
33.00 |
0.25 |
0.76 |
2,639,202 |
86,611.33 |
| SAMART |
16.00 |
0.10 |
0.63 |
5,186,300 |
83,798.83 |
| SCB |
164.50 |
1.00 |
0.61 |
16,071,341 |
2,628,443.53 |
| LHBANK |
1.83 |
0.01 |
0.55 |
32,208,306 |
58,702.68 |
| ADVANC |
186.00 |
1.00 |
0.54 |
12,532,511 |
2,329,756.57 |
| BEAUTY |
9.30 |
0.05 |
0.54 |
19,445,072 |
181,557.40 |
| EGCO |
202.00 |
1.00 |
0.50 |
469,930 |
94,591.44 |
| KBANK |
201.00 |
1.00 |
0.50 |
16,286,947 |
3,247,111.84 |
| SPCG |
22.10 |
0.10 |
0.45 |
2,264,012 |
49,741.66 |
| ERW |
5.00 |
0.02 |
0.40 |
11,892,205 |
58,850.23 |
| SCC |
520.00 |
2.00 |
0.39 |
3,227,816 |
1,679,433.31 |
| PTT |
338.00 |
1.00 |
0.30 |
4,655,861 |
1,582,276.58 |
| PTTEP |
82.25 |
0.25 |
0.30 |
10,235,367 |
841,754.19 |
| AMATA |
12.60 |
– |
– |
4,887,146 |
61,183.72 |
| BEC |
24.00 |
– |
– |
1,070,910 |
25,647.00 |
| BLA |
45.00 |
– |
– |
9,860,911 |
448,502.91 |
| BTS |
9.25 |
– |
– |
53,138,112 |
494,283.86 |
| CENTEL |
42.00 |
– |
– |
5,887,055 |
249,281.96 |
| CPALL |
53.25 |
– |
– |
19,608,909 |
1,048,196.23 |
| GL |
43.25 |
– |
– |
1,205,900 |
51,950.80 |
| GPSC |
37.50 |
– |
– |
3,225,910 |
120,363.80 |
| HANA |
28.75 |
– |
– |
1,638,000 |
47,135.90 |
| IRPC |
5.05 |
– |
– |
210,379,275 |
1,069,555.68 |
| KCE |
103.50 |
– |
– |
1,136,290 |
117,368.85 |
| PTG |
27.50 |
– |
– |
5,022,812 |
138,790.41 |
| ROBINS |
64.75 |
– |
– |
2,022,462 |
131,013.42 |
| RS |
10.40 |
– |
– |
1,628,900 |
16,984.81 |
| S |
5.15 |
– |
– |
4,029,800 |
20,755.16 |
| STEC |
26.50 |
– |
– |
8,916,361 |
234,398.26 |
| SVI |
4.86 |
– |
– |
4,463,329 |
21,677.32 |
| TASCO |
26.75 |
– |
– |
6,379,110 |
170,118.69 |
| TCAP |
40.75 |
– |
– |
5,630,812 |
228,707.71 |
| THAI |
25.00 |
– |
– |
13,193,519 |
330,080.02 |
| THCOM |
22.20 |
– |
– |
4,695,497 |
104,420.33 |
| TISCO |
53.25 |
– |
– |
2,993,075 |
157,798.76 |
| TPIPL |
2.28 |
– |
– |
101,224,111 |
230,747.91 |
| TRC |
1.38 |
– |
– |
13,856,549 |
19,148.35 |
| UNIQ |
19.50 |
– |
– |
26,297,612 |
512,827.24 |
| DELTA |
71.00 |
-0.25 |
-0.35 |
1,650,367 |
117,191.82 |
| PTTGC |
61.50 |
-0.25 |
-0.40 |
8,427,740 |
517,213.78 |
| SPALI |
24.90 |
-0.10 |
-0.40 |
8,171,200 |
202,075.26 |
| BA |
23.50 |
-0.10 |
-0.42 |
12,834,845 |
301,189.82 |
| TU |
21.80 |
-0.10 |
-0.46 |
18,663,375 |
408,829.82 |
| TTA |
9.20 |
-0.05 |
-0.54 |
1,994,323 |
18,375.76 |
| GLOW |
86.25 |
-0.50 |
-0.58 |
1,071,462 |
92,401.08 |
| SGP |
16.60 |
-0.10 |
-0.60 |
3,090,300 |
50,869.57 |
| BLAND |
1.59 |
-0.01 |
-0.62 |
66,095,113 |
105,266.99 |
| ITD |
6.60 |
-0.05 |
-0.75 |
49,571,965 |
327,137.39 |
| KTC |
121.00 |
-1.00 |
-0.82 |
919,562 |
113,299.43 |
| BH |
176.50 |
-1.50 |
-0.84 |
1,169,745 |
206,958.83 |
| TTW |
11.50 |
-0.10 |
-0.86 |
1,569,344 |
18,047.83 |
| COM7 |
11.30 |
-0.10 |
-0.88 |
8,569,505 |
98,179.60 |
| PS |
27.25 |
-0.25 |
-0.91 |
4,560,530 |
124,138.82 |
| BEM |
8.15 |
-0.10 |
-1.21 |
161,099,459 |
1,316,807.28 |
| MINT |
40.50 |
-0.50 |
-1.22 |
6,107,026 |
249,071.12 |
| WHA |
3.08 |
-0.04 |
-1.28 |
61,364,807 |
190,078.92 |
| GLOBAL |
15.00 |
-0.20 |
-1.32 |
18,088,275 |
271,293.51 |
| WORK |
35.75 |
-0.50 |
-1.38 |
1,041,925 |
37,174.61 |
| QH |
2.80 |
-0.04 |
-1.41 |
61,155,228 |
172,882.67 |
| CK |
33.75 |
-0.50 |
-1.46 |
15,865,070 |
535,867.05 |
| ANAN |
4.92 |
-0.08 |
-1.60 |
25,942,210 |
128,241.12 |
| CPF |
28.75 |
-0.50 |
-1.71 |
38,827,938 |
1,133,145.54 |
| BDMS |
22.30 |
-0.40 |
-1.76 |
27,002,834 |
605,219.73 |
| TTCL |
22.20 |
-0.40 |
-1.77 |
9,875,102 |
221,087.30 |
| AP |
7.45 |
-0.15 |
-1.97 |
10,470,991 |
78,195.14 |
| BCH |
12.70 |
-0.30 |
-2.31 |
16,317,500 |
206,643.82 |
| PLANB |
6.25 |
-0.15 |
-2.34 |
6,407,732 |
40,239.87 |
| HMPRO |
11.20 |
-0.30 |
-2.61 |
38,574,087 |
435,463.73 |
| LH |
10.00 |
-0.30 |
-2.91 |
32,987,606 |
333,951.36 |
| JWD |
8.20 |
-0.25 |
-2.96 |
8,441,090 |
70,219.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
