สรุป SET100 (ภาคเช้า) CPF บวกสูงสุด 3.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPF |
32.75 |
1.00 |
3.15 |
45,466,461 |
1,477,151.01 |
| DELTA |
74.25 |
2.00 |
2.77 |
1,688,665 |
124,563.58 |
| JWD |
8.55 |
0.20 |
2.40 |
10,045,327 |
85,776.68 |
| TRC |
1.34 |
0.03 |
2.29 |
20,780,220 |
27,795.16 |
| TVO |
33.50 |
0.75 |
2.29 |
1,176,501 |
39,615.71 |
| KTC |
119.00 |
2.50 |
2.15 |
456,360 |
54,017.81 |
| KCE |
99.00 |
2.00 |
2.06 |
802,893 |
79,243.89 |
| TTCL |
23.30 |
0.40 |
1.75 |
12,007,209 |
277,728.00 |
| CHG |
2.60 |
0.04 |
1.56 |
94,184,470 |
245,349.05 |
| CKP |
3.04 |
0.04 |
1.33 |
28,510,490 |
87,382.31 |
| PTG |
25.75 |
0.25 |
0.98 |
6,436,530 |
163,559.82 |
| THAI |
26.50 |
0.25 |
0.95 |
13,791,740 |
364,134.91 |
| THCOM |
21.90 |
0.20 |
0.92 |
1,581,300 |
34,498.66 |
| BDMS |
22.70 |
0.20 |
0.89 |
29,032,356 |
660,406.04 |
| ANAN |
4.76 |
0.04 |
0.85 |
3,711,215 |
17,754.01 |
| BA |
23.70 |
0.20 |
0.85 |
8,396,200 |
199,311.02 |
| PLANB |
5.95 |
0.05 |
0.85 |
6,891,400 |
41,260.26 |
| VGI |
6.00 |
0.05 |
0.84 |
5,544,720 |
33,188.22 |
| ERW |
4.86 |
0.04 |
0.83 |
2,085,600 |
10,131.70 |
| QH |
2.66 |
0.02 |
0.76 |
17,319,655 |
46,109.95 |
| SAWAD |
38.75 |
0.25 |
0.65 |
2,185,406 |
84,615.51 |
| BANPU |
15.80 |
0.10 |
0.64 |
18,198,515 |
286,402.88 |
| SAMART |
15.80 |
0.10 |
0.64 |
1,465,800 |
23,215.84 |
| ADVANC |
174.00 |
1.00 |
0.58 |
4,730,123 |
825,059.32 |
| GL |
43.25 |
0.25 |
0.58 |
1,132,821 |
49,020.96 |
| BLA |
44.75 |
0.25 |
0.56 |
2,222,840 |
100,526.94 |
| MTLS |
18.90 |
0.10 |
0.53 |
650,400 |
12,264.72 |
| SPCG |
21.90 |
0.10 |
0.46 |
793,600 |
17,265.11 |
| CPALL |
60.50 |
0.25 |
0.41 |
6,380,083 |
385,944.58 |
| INTUCH |
62.50 |
0.25 |
0.40 |
10,017,948 |
629,355.23 |
| AMATA |
12.20 |
– |
– |
767,600 |
9,409.37 |
| BEC |
23.50 |
– |
– |
784,130 |
18,515.90 |
| BJCHI |
6.20 |
– |
– |
3,285,600 |
20,458.04 |
| BLAND |
1.74 |
– |
– |
238,122,060 |
413,005.08 |
| BTS |
9.05 |
– |
– |
16,431,256 |
149,036.40 |
| DTAC |
34.50 |
– |
– |
21,915,823 |
776,055.15 |
| EPG |
12.20 |
– |
– |
2,209,900 |
26,760.27 |
| GLOBAL |
13.90 |
– |
– |
3,253,349 |
45,505.48 |
| GPSC |
35.50 |
– |
– |
2,130,816 |
75,693.60 |
| ITD |
6.40 |
– |
– |
11,010,956 |
70,381.78 |
| IVL |
33.75 |
– |
– |
9,130,673 |
305,799.85 |
| LHBANK |
1.81 |
– |
– |
10,590,650 |
19,219.62 |
| LPN |
12.40 |
– |
– |
4,279,543 |
52,983.10 |
| MAJOR |
31.25 |
– |
– |
404,800 |
12,552.35 |
| MINT |
39.25 |
– |
– |
4,971,634 |
195,000.29 |
| PTTGC |
62.25 |
– |
– |
6,334,457 |
394,879.02 |
| SGP |
12.10 |
– |
– |
1,954,310 |
23,603.89 |
| STPI |
9.70 |
– |
– |
2,278,215 |
22,202.18 |
| SVI |
4.82 |
– |
– |
2,304,900 |
11,108.33 |
| TOP |
67.50 |
– |
– |
3,118,839 |
211,466.25 |
| TPIPL |
2.22 |
– |
– |
7,273,600 |
16,148.58 |
| TTW |
11.30 |
– |
– |
2,007,845 |
22,746.21 |
| WHA |
3.16 |
– |
– |
9,251,150 |
29,276.29 |
| BH |
173.00 |
-0.50 |
-0.29 |
245,205 |
42,599.01 |
| PTTEP |
82.25 |
-0.25 |
-0.30 |
6,304,029 |
520,738.37 |
| SCC |
518.00 |
-2.00 |
-0.38 |
787,317 |
408,301.25 |
| CPN |
55.25 |
-0.25 |
-0.45 |
2,637,901 |
146,491.24 |
| LH |
9.80 |
-0.05 |
-0.51 |
14,450,606 |
142,306.43 |
| KTB |
18.90 |
-0.10 |
-0.53 |
66,715,634 |
1,261,288.59 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
30,867,356 |
53,873.52 |
| GLOW |
85.50 |
-0.50 |
-0.58 |
357,499 |
30,643.96 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
278,600 |
11,645.92 |
| TCAP |
38.75 |
-0.25 |
-0.64 |
1,178,414 |
45,791.35 |
| WORK |
37.25 |
-0.25 |
-0.67 |
283,660 |
10,631.54 |
| AP |
7.15 |
-0.05 |
-0.69 |
1,475,719 |
10,647.42 |
| BCP |
32.50 |
-0.25 |
-0.76 |
2,169,680 |
70,862.57 |
| CK |
32.25 |
-0.25 |
-0.77 |
5,282,059 |
171,052.51 |
| IFEC |
6.25 |
-0.05 |
-0.79 |
4,544,464 |
28,705.52 |
| IRPC |
4.84 |
-0.04 |
-0.82 |
72,498,889 |
351,087.92 |
| BCH |
11.90 |
-0.10 |
-0.83 |
5,950,339 |
70,950.04 |
| ICHI |
12.00 |
-0.10 |
-0.83 |
2,248,381 |
27,075.13 |
| HANA |
28.75 |
-0.25 |
-0.86 |
1,005,804 |
28,897.42 |
| PTT |
341.00 |
-3.00 |
-0.87 |
2,263,823 |
773,463.06 |
| TMB |
2.28 |
-0.02 |
-0.87 |
143,323,430 |
329,755.02 |
| TU |
21.60 |
-0.20 |
-0.92 |
5,884,208 |
127,059.24 |
| HMPRO |
10.70 |
-0.10 |
-0.93 |
5,566,212 |
59,846.25 |
| PS |
26.50 |
-0.25 |
-0.93 |
1,977,308 |
52,685.46 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
2,216,761 |
11,547.58 |
| S |
5.15 |
-0.05 |
-0.96 |
1,931,870 |
10,044.44 |
| TASCO |
25.75 |
-0.25 |
-0.96 |
2,663,645 |
68,929.74 |
| TISCO |
50.50 |
-0.50 |
-0.98 |
1,910,814 |
96,482.61 |
| EGCO |
199.00 |
-2.00 |
-1.00 |
243,474 |
48,503.40 |
| TTA |
9.40 |
-0.10 |
-1.05 |
16,058,810 |
153,543.78 |
| BBL |
172.00 |
-2.00 |
-1.15 |
4,533,307 |
781,709.96 |
| BEAUTY |
8.35 |
-0.10 |
-1.18 |
21,292,628 |
180,082.41 |
| BEM |
7.75 |
-0.10 |
-1.27 |
124,268,485 |
967,809.23 |
| SCB |
156.00 |
-2.00 |
-1.27 |
5,613,769 |
877,552.36 |
| UNIQ |
18.40 |
-0.30 |
-1.60 |
4,926,370 |
91,465.12 |
| SPALI |
24.20 |
-0.40 |
-1.63 |
7,035,110 |
168,984.42 |
| CBG |
56.50 |
-1.00 |
-1.74 |
5,653,660 |
315,964.00 |
| COM7 |
10.20 |
-0.20 |
-1.92 |
8,947,682 |
90,078.33 |
| VNG |
15.30 |
-0.30 |
-1.92 |
2,038,601 |
31,375.43 |
| RS |
10.10 |
-0.20 |
-1.94 |
2,639,803 |
26,907.87 |
| AOT |
400.00 |
-8.00 |
-1.96 |
2,472,735 |
1,000,290.71 |
| AAV |
7.35 |
-0.15 |
-2.00 |
73,001,641 |
544,560.25 |
| KBANK |
193.50 |
-4.00 |
-2.03 |
7,100,594 |
1,381,749.60 |
| KKP |
48.00 |
-1.00 |
-2.04 |
640,830 |
31,141.00 |
| TRUE |
8.45 |
-0.20 |
-2.31 |
115,943,271 |
985,570.87 |
| ROBINS |
63.00 |
-1.75 |
-2.70 |
1,431,204 |
91,132.64 |
| STEC |
24.30 |
-0.70 |
-2.80 |
8,966,576 |
220,844.47 |
