สรุป SET100 วันนี้ JWD บวกสูงสุด 7.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
8.95 |
0.60 |
7.19 |
23,708,767 |
207,722.07 |
| S |
5.45 |
0.25 |
4.81 |
55,355,360 |
295,068.46 |
| CBG |
60.25 |
2.00 |
3.43 |
7,758,172 |
464,847.54 |
| ROBINS |
66.50 |
1.75 |
2.70 |
3,313,842 |
219,087.21 |
| SAWAD |
40.00 |
1.00 |
2.56 |
19,512,456 |
783,795.76 |
| BCH |
12.10 |
0.30 |
2.54 |
9,010,479 |
107,959.58 |
| EPG |
12.50 |
0.30 |
2.46 |
9,882,800 |
123,539.01 |
| AP |
7.20 |
0.15 |
2.13 |
14,871,231 |
106,765.32 |
| ANAN |
4.86 |
0.08 |
1.67 |
13,778,001 |
66,515.62 |
| IFEC |
6.30 |
0.10 |
1.61 |
33,304,852 |
209,854.19 |
| LPN |
12.70 |
0.20 |
1.60 |
3,673,113 |
46,461.32 |
| MINT |
40.00 |
0.50 |
1.27 |
7,949,876 |
315,213.47 |
| SIRI |
1.82 |
0.02 |
1.11 |
335,587,545 |
612,274.09 |
| HANA |
29.00 |
0.25 |
0.87 |
433,711 |
12,505.44 |
| PLANB |
6.05 |
0.05 |
0.83 |
5,964,108 |
36,395.49 |
| BJCHI |
6.25 |
0.05 |
0.81 |
2,866,100 |
17,940.05 |
| MAJOR |
31.25 |
0.25 |
0.81 |
334,916 |
10,495.10 |
| CENTEL |
41.75 |
0.25 |
0.60 |
650,886 |
27,220.46 |
| TRUE |
8.40 |
0.05 |
0.60 |
93,841,988 |
785,618.13 |
| PTT |
349.00 |
2.00 |
0.58 |
7,953,061 |
2,791,357.69 |
| UNIQ |
18.80 |
0.10 |
0.53 |
1,848,261 |
34,914.99 |
| KKP |
49.00 |
0.25 |
0.51 |
2,208,261 |
108,176.31 |
| TISCO |
51.00 |
0.25 |
0.49 |
977,156 |
49,810.52 |
| CPN |
56.25 |
0.25 |
0.45 |
9,112,007 |
513,769.11 |
| AAV |
7.60 |
– |
– |
76,795,784 |
581,610.73 |
| AMATA |
12.20 |
– |
– |
1,075,000 |
13,170.24 |
| BDMS |
22.80 |
– |
– |
14,558,434 |
331,040.81 |
| BEAUTY |
8.50 |
– |
– |
16,783,910 |
142,324.10 |
| BTS |
9.15 |
– |
– |
31,443,493 |
287,941.54 |
| CPALL |
60.25 |
– |
– |
14,540,730 |
872,929.40 |
| CPF |
32.50 |
– |
– |
36,411,779 |
1,189,194.65 |
| GLOW |
84.25 |
– |
– |
764,302 |
64,338.87 |
| HMPRO |
11.00 |
– |
– |
39,375,755 |
436,023.26 |
| ITD |
6.35 |
– |
– |
22,230,849 |
141,571.84 |
| LH |
9.95 |
– |
– |
38,550,803 |
382,187.84 |
| SGP |
11.80 |
– |
– |
3,749,704 |
44,594.64 |
| SPCG |
21.10 |
– |
– |
1,393,350 |
29,359.27 |
| THCOM |
21.70 |
– |
– |
3,109,728 |
67,611.41 |
| TMB |
2.28 |
– |
– |
120,529,344 |
274,487.13 |
| TRC |
1.33 |
– |
– |
21,307,609 |
28,274.36 |
| TVO |
33.50 |
– |
– |
1,392,941 |
46,755.98 |
| WORK |
38.00 |
– |
– |
926,263 |
35,345.53 |
| ADVANC |
172.00 |
-0.50 |
-0.29 |
7,838,355 |
1,353,015.81 |
| KTC |
129.50 |
-0.50 |
-0.38 |
1,142,518 |
148,021.32 |
| INTUCH |
61.50 |
-0.25 |
-0.40 |
18,251,474 |
1,122,695.41 |
| IRPC |
4.88 |
-0.02 |
-0.41 |
119,377,719 |
585,778.84 |
| SVI |
4.80 |
-0.02 |
-0.41 |
5,957,900 |
28,571.02 |
| EGCO |
198.00 |
-1.00 |
-0.50 |
333,700 |
66,099.94 |
| RS |
9.95 |
-0.05 |
-0.50 |
4,248,305 |
42,407.91 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
15,106,243 |
26,984.12 |
| PTTEP |
82.00 |
-0.50 |
-0.61 |
13,874,984 |
1,149,644.58 |
| DELTA |
74.50 |
-0.50 |
-0.67 |
1,923,232 |
143,376.30 |
| QH |
2.70 |
-0.02 |
-0.74 |
47,695,559 |
128,268.09 |
| ICHI |
12.30 |
-0.10 |
-0.81 |
1,929,230 |
23,845.05 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
86,105,499 |
200,348.41 |
| TTW |
11.10 |
-0.10 |
-0.89 |
5,808,965 |
64,937.38 |
| PS |
26.50 |
-0.25 |
-0.93 |
1,397,303 |
37,332.23 |
| THAI |
26.50 |
-0.25 |
-0.93 |
19,801,642 |
530,467.74 |
| COM7 |
10.40 |
-0.10 |
-0.95 |
9,580,600 |
99,505.65 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
971,540 |
5,078.41 |
| PTG |
25.50 |
-0.25 |
-0.97 |
2,588,211 |
66,694.53 |
| TASCO |
25.25 |
-0.25 |
-0.98 |
4,120,135 |
104,517.26 |
| STPI |
9.85 |
-0.10 |
-1.01 |
6,182,790 |
61,497.74 |
| KBANK |
195.00 |
-2.00 |
-1.02 |
6,715,931 |
1,313,384.23 |
| MTLS |
18.60 |
-0.20 |
-1.06 |
8,473,227 |
158,805.12 |
| BH |
173.00 |
-2.00 |
-1.14 |
1,001,754 |
173,100.59 |
| WHA |
3.38 |
-0.04 |
-1.17 |
259,330,684 |
883,942.03 |
| STEC |
24.50 |
-0.30 |
-1.21 |
6,323,498 |
156,197.78 |
| BEM |
7.90 |
-0.10 |
-1.25 |
49,078,368 |
389,141.02 |
| SAMART |
15.60 |
-0.20 |
-1.27 |
1,655,600 |
25,853.65 |
| TCAP |
38.50 |
-0.50 |
-1.28 |
1,262,157 |
48,851.21 |
| VNG |
15.30 |
-0.20 |
-1.29 |
1,754,800 |
27,112.09 |
| GPSC |
35.75 |
-0.50 |
-1.38 |
3,285,600 |
117,505.18 |
| BBL |
175.00 |
-2.50 |
-1.41 |
4,084,988 |
718,803.63 |
| IVL |
34.75 |
-0.50 |
-1.42 |
30,902,368 |
1,080,194.30 |
| TU |
20.40 |
-0.30 |
-1.45 |
18,353,970 |
379,179.19 |
| BCP |
32.25 |
-0.50 |
-1.53 |
5,394,803 |
174,138.25 |
| CK |
32.00 |
-0.50 |
-1.54 |
14,220,494 |
457,272.73 |
| PTTGC |
63.75 |
-1.00 |
-1.54 |
15,985,517 |
1,030,259.03 |
| SCC |
512.00 |
-8.00 |
-1.54 |
1,902,194 |
977,760.98 |
| SCB |
157.50 |
-2.50 |
-1.56 |
5,358,502 |
847,584.87 |
| TTA |
9.25 |
-0.15 |
-1.60 |
4,356,520 |
40,532.51 |
| BA |
23.80 |
-0.40 |
-1.65 |
8,690,906 |
208,140.55 |
| BLA |
44.00 |
-0.75 |
-1.68 |
1,819,573 |
80,856.50 |
| AOT |
397.00 |
-7.00 |
-1.73 |
3,789,175 |
1,512,178.33 |
| BLAND |
1.70 |
-0.03 |
-1.73 |
271,860,900 |
464,704.24 |
| CKP |
3.14 |
-0.06 |
-1.88 |
62,248,300 |
196,618.17 |
| KCE |
96.75 |
-2.00 |
-2.03 |
959,308 |
93,419.33 |
| KTB |
19.00 |
-0.40 |
-2.06 |
50,327,189 |
963,909.29 |
| GLOBAL |
14.10 |
-0.30 |
-2.08 |
7,997,934 |
113,946.82 |
| VGI |
6.30 |
-0.15 |
-2.33 |
23,329,031 |
148,411.65 |
| ERW |
4.98 |
-0.12 |
-2.35 |
49,840,834 |
254,369.09 |
| SPALI |
23.70 |
-0.60 |
-2.47 |
6,354,712 |
150,491.49 |
| DTAC |
35.00 |
-1.00 |
-2.78 |
11,733,362 |
417,569.17 |
| GL |
41.75 |
-1.25 |
-2.91 |
4,039,400 |
170,194.55 |
| TOP |
66.25 |
-2.00 |
-2.93 |
7,495,714 |
506,298.33 |
| BEC |
23.00 |
-0.70 |
-2.95 |
4,049,014 |
93,404.46 |
| BANPU |
15.20 |
-0.50 |
-3.18 |
145,495,783 |
2,214,671.52 |
| TTCL |
24.60 |
-0.90 |
-3.53 |
19,207,925 |
476,733.35 |
| CHG |
2.60 |
-0.10 |
-3.70 |
127,206,120 |
332,236.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
