สรุป SET100 วันนี้ THAI บวกสูงสุด 8.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
28.00 |
2.25 |
8.74 |
50,581,275 |
1,378,010.38 |
| BEAUTY |
8.95 |
0.50 |
5.92 |
64,723,815 |
569,330.72 |
| VGI |
6.60 |
0.35 |
5.60 |
112,858,667 |
733,504.32 |
| TRC |
1.38 |
0.07 |
5.34 |
60,992,086 |
82,439.07 |
| IFEC |
6.75 |
0.30 |
4.65 |
129,707,687 |
860,653.24 |
| KTC |
131.00 |
5.00 |
3.97 |
1,228,585 |
158,695.15 |
| TU |
21.40 |
0.70 |
3.38 |
13,277,477 |
280,148.55 |
| BANPU |
15.50 |
0.50 |
3.33 |
83,834,575 |
1,282,023.26 |
| DTAC |
35.25 |
1.00 |
2.92 |
12,496,493 |
438,610.60 |
| PS |
27.25 |
0.75 |
2.83 |
2,436,618 |
65,782.37 |
| TPIPL |
2.26 |
0.06 |
2.73 |
224,361,520 |
503,025.02 |
| TTCL |
25.00 |
0.60 |
2.46 |
26,361,997 |
665,313.98 |
| CPF |
32.50 |
0.75 |
2.36 |
48,612,360 |
1,552,883.24 |
| CPN |
59.25 |
1.25 |
2.16 |
15,349,836 |
900,574.72 |
| GUNKUL |
5.30 |
0.10 |
1.92 |
3,190,892 |
16,795.54 |
| COM7 |
11.00 |
0.20 |
1.85 |
10,634,616 |
116,722.71 |
| TMB |
2.30 |
0.04 |
1.77 |
348,528,809 |
796,240.49 |
| BLAND |
1.73 |
0.03 |
1.76 |
253,484,714 |
436,281.53 |
| DELTA |
74.50 |
1.25 |
1.71 |
1,699,126 |
124,511.28 |
| PLANB |
6.05 |
0.10 |
1.68 |
4,547,629 |
27,391.86 |
| WHA |
3.64 |
0.06 |
1.68 |
178,519,894 |
644,006.02 |
| BLA |
46.00 |
0.75 |
1.66 |
10,697,515 |
491,696.42 |
| MTLS |
18.60 |
0.30 |
1.64 |
7,846,101 |
146,229.82 |
| CBG |
63.00 |
1.00 |
1.61 |
7,379,095 |
462,162.59 |
| TISCO |
52.50 |
0.75 |
1.45 |
1,535,457 |
80,226.30 |
| AAV |
7.60 |
0.10 |
1.33 |
135,312,495 |
1,033,262.36 |
| AP |
7.65 |
0.10 |
1.32 |
10,208,971 |
77,234.52 |
| SAMART |
15.70 |
0.20 |
1.29 |
988,205 |
15,398.98 |
| MINT |
40.00 |
0.50 |
1.27 |
4,338,390 |
172,166.24 |
| TRUE |
8.45 |
0.10 |
1.20 |
119,635,848 |
1,006,077.38 |
| AOT |
406.00 |
4.00 |
1.00 |
1,982,228 |
798,386.51 |
| HMPRO |
11.00 |
0.10 |
0.92 |
16,069,550 |
177,165.46 |
| HANA |
28.75 |
0.25 |
0.88 |
511,380 |
14,640.74 |
| BDMS |
23.20 |
0.20 |
0.87 |
26,031,805 |
601,650.69 |
| SPALI |
24.10 |
0.20 |
0.84 |
1,990,802 |
47,925.37 |
| LPN |
12.60 |
0.10 |
0.80 |
2,567,701 |
32,309.55 |
| MAJOR |
31.75 |
0.25 |
0.79 |
1,104,401 |
35,059.83 |
| CK |
32.50 |
0.25 |
0.78 |
9,963,951 |
322,610.91 |
| GLOBAL |
14.20 |
0.10 |
0.71 |
3,962,255 |
56,317.56 |
| CKP |
3.08 |
0.02 |
0.65 |
18,135,502 |
55,288.11 |
| UNIQ |
18.90 |
0.10 |
0.53 |
1,370,502 |
25,857.90 |
| RS |
9.95 |
0.05 |
0.51 |
3,492,401 |
34,729.03 |
| KKP |
50.00 |
0.25 |
0.50 |
2,005,730 |
99,881.64 |
| LH |
10.00 |
0.05 |
0.50 |
55,379,315 |
553,105.82 |
| THCOM |
21.60 |
0.10 |
0.47 |
4,766,510 |
102,566.80 |
| STEC |
24.90 |
0.10 |
0.40 |
2,865,879 |
71,307.58 |
| ADVANC |
172.00 |
0.50 |
0.29 |
5,060,653 |
869,721.23 |
| BA |
24.80 |
– |
– |
45,007,917 |
1,125,485.47 |
| BTS |
9.25 |
– |
– |
44,929,249 |
410,419.53 |
| CHG |
2.54 |
– |
– |
77,382,339 |
195,350.71 |
| ICHI |
12.10 |
– |
– |
1,482,129 |
17,813.04 |
| INTUCH |
58.50 |
– |
– |
13,949,135 |
815,255.54 |
| IRPC |
4.88 |
– |
– |
50,902,189 |
247,804.07 |
| ITD |
6.35 |
– |
– |
15,644,956 |
99,303.85 |
| IVL |
34.75 |
– |
– |
28,512,412 |
982,645.86 |
| KTB |
18.60 |
– |
– |
107,960,952 |
2,005,066.27 |
| LHBANK |
1.78 |
– |
– |
12,876,520 |
22,940.28 |
| PTG |
26.00 |
– |
– |
11,559,400 |
300,366.68 |
| QH |
2.68 |
– |
– |
14,755,291 |
39,504.96 |
| SAWAD |
40.25 |
– |
– |
3,639,272 |
145,828.55 |
| SGP |
11.70 |
– |
– |
1,598,605 |
18,538.70 |
| SPCG |
20.90 |
– |
– |
552,266 |
11,523.68 |
| SVI |
4.80 |
– |
– |
2,451,935 |
11,770.35 |
| TCAP |
39.00 |
– |
– |
1,309,603 |
50,829.40 |
| VNG |
15.40 |
– |
– |
737,901 |
11,314.20 |
| WORK |
38.00 |
– |
– |
537,731 |
20,504.98 |
| BEC |
22.90 |
-0.10 |
-0.43 |
1,574,304 |
36,120.24 |
| EGCO |
198.00 |
-1.00 |
-0.50 |
426,626 |
84,587.42 |
| KBANK |
196.00 |
-1.00 |
-0.51 |
8,933,045 |
1,751,460.53 |
| STPI |
9.75 |
-0.05 |
-0.51 |
6,280,427 |
61,452.46 |
| TTA |
9.35 |
-0.05 |
-0.53 |
3,391,997 |
31,832.07 |
| JWD |
9.20 |
-0.05 |
-0.54 |
7,002,610 |
64,555.67 |
| SIRI |
1.79 |
-0.01 |
-0.56 |
75,161,050 |
134,643.65 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
1,154,275 |
47,803.03 |
| SCB |
157.00 |
-1.00 |
-0.63 |
6,331,226 |
991,395.89 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
1,497,120 |
53,516.47 |
| KCE |
95.25 |
-0.75 |
-0.78 |
1,219,112 |
116,226.38 |
| SCC |
510.00 |
-4.00 |
-0.78 |
2,201,387 |
1,120,179.82 |
| EPG |
12.60 |
-0.10 |
-0.79 |
2,438,771 |
30,759.02 |
| BJCHI |
6.20 |
-0.05 |
-0.80 |
3,922,600 |
24,351.28 |
| BCH |
11.70 |
-0.10 |
-0.85 |
7,846,101 |
91,277.80 |
| S |
5.30 |
-0.05 |
-0.93 |
21,424,314 |
113,232.17 |
| TOP |
67.50 |
-0.75 |
-1.10 |
14,857,992 |
996,918.30 |
| BBL |
174.50 |
-2.00 |
-1.13 |
4,680,818 |
815,785.10 |
| GLOW |
83.50 |
-1.00 |
-1.18 |
1,262,802 |
104,722.99 |
| ERW |
4.92 |
-0.06 |
-1.20 |
3,711,201 |
18,353.69 |
| TASCO |
24.70 |
-0.30 |
-1.20 |
17,742,123 |
438,949.92 |
| PTTEP |
80.75 |
-1.00 |
-1.22 |
7,389,163 |
598,324.96 |
| CPALL |
59.75 |
-0.75 |
-1.24 |
31,624,188 |
1,889,761.28 |
| BEM |
7.85 |
-0.10 |
-1.26 |
92,147,936 |
725,401.71 |
| PTT |
345.00 |
-5.00 |
-1.43 |
4,896,043 |
1,689,564.23 |
| ROBINS |
65.25 |
-1.00 |
-1.51 |
1,031,267 |
67,161.16 |
| BCP |
31.50 |
-0.50 |
-1.56 |
7,092,973 |
223,860.00 |
| AMATA |
12.50 |
-0.20 |
-1.57 |
4,328,200 |
54,278.67 |
| ANAN |
4.70 |
-0.08 |
-1.67 |
50,448,400 |
234,324.97 |
| BH |
168.50 |
-3.00 |
-1.75 |
2,249,529 |
381,135.87 |
| TVO |
32.75 |
-0.75 |
-2.24 |
1,561,429 |
50,875.63 |
| TTW |
11.00 |
-0.30 |
-2.65 |
2,925,045 |
32,137.34 |
| PTTGC |
61.00 |
-2.00 |
-3.17 |
28,396,620 |
1,732,673.27 |
| GL |
37.25 |
-2.00 |
-5.10 |
8,700,909 |
333,373.11 |
