สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 7.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
40.00 |
2.75 |
7.38 |
5,365,036 |
215,889.21 |
| BANPU |
15.90 |
0.60 |
3.92 |
62,418,343 |
982,196.45 |
| GPSC |
37.00 |
1.25 |
3.50 |
5,260,133 |
191,967.32 |
| HANA |
29.75 |
1.00 |
3.48 |
781,100 |
22,900.12 |
| PTG |
26.50 |
0.75 |
2.91 |
2,541,600 |
67,069.62 |
| ICHI |
12.30 |
0.30 |
2.50 |
1,681,000 |
20,565.52 |
| CKP |
3.12 |
0.06 |
1.96 |
12,331,308 |
38,393.13 |
| SCB |
160.00 |
3.00 |
1.91 |
2,540,927 |
404,876.07 |
| VNG |
16.00 |
0.30 |
1.91 |
1,104,500 |
17,631.69 |
| KBANK |
198.50 |
3.50 |
1.79 |
2,922,505 |
575,051.33 |
| PTTGC |
62.00 |
1.00 |
1.64 |
4,527,292 |
278,539.43 |
| KTB |
19.10 |
0.30 |
1.60 |
29,022,099 |
550,150.31 |
| ITD |
6.50 |
0.10 |
1.56 |
15,941,613 |
102,853.28 |
| BCP |
32.75 |
0.50 |
1.55 |
2,566,563 |
84,022.65 |
| TVO |
33.25 |
0.50 |
1.53 |
401,800 |
13,185.38 |
| EPG |
13.40 |
0.20 |
1.52 |
10,921,013 |
146,657.74 |
| IFEC |
6.70 |
0.10 |
1.52 |
22,377,623 |
149,388.39 |
| KKP |
51.50 |
0.75 |
1.48 |
2,408,737 |
124,120.88 |
| QH |
2.76 |
0.04 |
1.47 |
28,460,281 |
77,875.01 |
| DTAC |
35.25 |
0.50 |
1.44 |
3,879,228 |
136,447.26 |
| TRC |
1.42 |
0.02 |
1.43 |
18,915,056 |
26,583.53 |
| GLOBAL |
14.50 |
0.20 |
1.40 |
416,035 |
5,999.10 |
| BDMS |
23.30 |
0.30 |
1.30 |
24,450,657 |
569,217.72 |
| CPN |
60.25 |
0.75 |
1.26 |
9,148,055 |
544,849.35 |
| MINT |
41.25 |
0.50 |
1.23 |
8,157,784 |
335,850.75 |
| TRUE |
8.20 |
0.10 |
1.23 |
61,373,312 |
505,647.30 |
| CENTEL |
42.75 |
0.50 |
1.18 |
662,632 |
28,208.76 |
| PTT |
350.00 |
4.00 |
1.16 |
1,727,526 |
602,852.68 |
| WHA |
3.66 |
0.04 |
1.10 |
137,840,580 |
501,113.50 |
| STPI |
9.80 |
0.10 |
1.03 |
1,391,229 |
13,583.52 |
| ERW |
5.05 |
0.05 |
1.00 |
1,739,133 |
8,746.40 |
| S |
5.30 |
0.05 |
0.95 |
4,441,657 |
23,607.14 |
| TISCO |
53.00 |
0.50 |
0.95 |
534,451 |
28,246.58 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
3,893,935 |
21,465.27 |
| TTW |
11.10 |
0.10 |
0.91 |
321,500 |
3,556.08 |
| TPIPL |
2.24 |
0.02 |
0.90 |
27,714,100 |
62,014.41 |
| BEC |
22.60 |
0.20 |
0.89 |
246,766 |
5,560.69 |
| ADVANC |
173.00 |
1.50 |
0.87 |
2,900,636 |
499,705.90 |
| BBL |
173.00 |
1.50 |
0.87 |
2,806,008 |
484,387.68 |
| SGP |
12.00 |
0.10 |
0.84 |
483,500 |
5,794.51 |
| IRPC |
4.88 |
0.04 |
0.83 |
13,157,327 |
64,166.07 |
| PLANB |
6.10 |
0.05 |
0.83 |
1,147,104 |
6,997.44 |
| CBG |
62.25 |
0.50 |
0.81 |
1,058,710 |
65,866.20 |
| LPN |
12.70 |
0.10 |
0.79 |
709,474 |
8,999.78 |
| CK |
32.50 |
0.25 |
0.78 |
2,890,700 |
93,514.15 |
| VGI |
6.55 |
0.05 |
0.77 |
10,875,358 |
70,873.52 |
| KCE |
99.25 |
0.75 |
0.76 |
1,340,681 |
133,118.79 |
| CPF |
33.50 |
0.25 |
0.75 |
12,681,460 |
421,635.73 |
| IVL |
33.50 |
0.25 |
0.75 |
8,703,156 |
290,170.68 |
| SAMART |
15.70 |
0.10 |
0.64 |
277,400 |
4,331.43 |
| TCAP |
39.50 |
0.25 |
0.64 |
1,138,321 |
44,867.63 |
| BEM |
8.05 |
0.05 |
0.62 |
19,904,788 |
159,317.22 |
| BH |
169.50 |
1.00 |
0.59 |
323,330 |
54,843.77 |
| LHBANK |
1.80 |
0.01 |
0.56 |
14,243,000 |
25,629.75 |
| SIRI |
1.80 |
0.01 |
0.56 |
27,420,138 |
49,242.29 |
| BTS |
9.25 |
0.05 |
0.54 |
6,022,142 |
55,697.65 |
| MTLS |
18.60 |
0.10 |
0.54 |
2,845,682 |
53,039.43 |
| BLA |
47.50 |
0.25 |
0.53 |
3,006,402 |
143,215.27 |
| UNIQ |
19.10 |
0.10 |
0.53 |
1,899,000 |
36,403.32 |
| SPCG |
21.00 |
0.10 |
0.48 |
514,900 |
10,766.28 |
| SVI |
4.88 |
0.02 |
0.41 |
1,358,828 |
6,618.26 |
| TASCO |
24.60 |
0.10 |
0.41 |
3,722,198 |
91,896.68 |
| CPALL |
62.50 |
0.25 |
0.40 |
9,276,051 |
576,989.78 |
| SCC |
518.00 |
2.00 |
0.39 |
674,059 |
348,922.03 |
| KTC |
134.50 |
0.50 |
0.37 |
380,760 |
51,456.42 |
| GLOW |
81.50 |
0.25 |
0.31 |
179,552 |
14,654.59 |
| PTTEP |
81.25 |
0.25 |
0.31 |
2,937,709 |
238,829.52 |
| AMATA |
12.70 |
– |
– |
697,300 |
8,794.74 |
| AP |
7.60 |
– |
– |
8,257,051 |
63,400.29 |
| BA |
25.50 |
– |
– |
6,670,707 |
168,935.18 |
| BEAUTY |
9.25 |
– |
– |
4,791,622 |
44,119.27 |
| BJCHI |
6.20 |
– |
– |
473,600 |
2,937.30 |
| BLAND |
1.72 |
– |
– |
50,974,480 |
87,701.14 |
| DELTA |
73.75 |
– |
– |
155,515 |
11,459.88 |
| EGCO |
196.00 |
– |
– |
182,598 |
35,778.28 |
| GL |
38.25 |
– |
– |
679,101 |
26,031.44 |
| HMPRO |
11.30 |
– |
– |
6,243,987 |
69,899.23 |
| INTUCH |
58.25 |
– |
– |
7,419,172 |
431,492.74 |
| MAJOR |
31.75 |
– |
– |
382,651 |
12,150.21 |
| RS |
9.90 |
– |
– |
418,600 |
4,162.90 |
| STEC |
25.00 |
– |
– |
1,435,715 |
35,885.21 |
| THAI |
29.50 |
– |
– |
26,047,317 |
763,603.04 |
| TU |
21.00 |
– |
– |
1,405,793 |
29,491.96 |
| TOP |
69.25 |
-0.25 |
-0.36 |
3,845,937 |
265,424.48 |
| ROBINS |
64.75 |
-0.25 |
-0.38 |
815,879 |
52,749.65 |
| THCOM |
22.00 |
-0.10 |
-0.45 |
1,873,596 |
41,324.11 |
| LH |
9.75 |
-0.05 |
-0.51 |
18,302,169 |
178,464.29 |
| TTA |
9.80 |
-0.05 |
-0.51 |
18,609,533 |
183,293.88 |
| JWD |
9.35 |
-0.05 |
-0.53 |
1,223,452 |
11,488.61 |
| SAWAD |
40.75 |
-0.25 |
-0.61 |
2,253,434 |
91,959.65 |
| AAV |
7.45 |
-0.05 |
-0.67 |
19,537,420 |
146,499.83 |
| CHG |
2.58 |
-0.02 |
-0.77 |
12,514,940 |
32,482.55 |
| ANAN |
4.76 |
-0.04 |
-0.83 |
2,942,887 |
14,114.40 |
| PS |
26.50 |
-0.25 |
-0.93 |
1,168,924 |
31,085.67 |
| AOT |
408.00 |
-4.00 |
-0.97 |
550,652 |
224,394.32 |
| TTCL |
24.50 |
-0.30 |
-1.21 |
2,650,708 |
65,603.75 |
| BCH |
11.30 |
-0.20 |
-1.74 |
10,754,524 |
121,570.23 |
| TMB |
2.26 |
-0.04 |
-1.74 |
67,695,226 |
154,335.78 |
| SPALI |
23.90 |
-0.60 |
-2.45 |
1,824,287 |
44,011.59 |
| COM7 |
10.60 |
-0.30 |
-2.75 |
2,949,010 |
31,625.15 |
