สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 6.48%

1 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	11.50	0.70	6.48	27,805,600	318,254.57
S	5.55	0.20	3.74	44,051,236	242,453.69
SCC	548.00	18.00	3.40	5,071,015	2,758,739.43
CBG	73.25	2.25	3.17	8,884,193	639,877.37
AP	7.65	0.20	2.68	10,435,888	79,355.05
JWD	9.70	0.25	2.65	10,235,050	99,778.82
ANAN	4.90	0.12	2.51	19,227,549	94,219.75
IRPC	4.94	0.10	2.07	153,956,368	766,598.85
BEM	7.85	0.15	1.95	108,181,967	846,459.20
SGP	11.70	0.20	1.74	1,682,300	19,620.73
VNG	15.40	0.20	1.32	118,702	1,825.75
SAMART	15.50	0.20	1.31	229,400	3,531.65
SPALI	24.40	0.30	1.24	6,120,639	148,635.55
TOP	71.50	0.75	1.06	4,429,411	317,126.76
STPI	9.65	0.10	1.05	1,104,600	10,600.91
PS	25.75	0.25	0.98	730,330	18,667.82
GUNKUL	5.45	0.05	0.93	811,700	4,381.44
TASCO	24.30	0.20	0.83	7,182,780	174,477.27
ITD	6.40	0.05	0.79	8,861,187	56,296.71
QH	2.74	0.02	0.74	5,076,207	13,890.61
TRC	1.38	0.01	0.73	3,718,800	5,120.80
DTAC	34.75	0.25	0.72	410,516	14,200.18
EPG	14.00	0.10	0.72	8,813,505	124,010.96
GPSC	36.25	0.25	0.69	1,391,380	50,209.00
BANPU	15.80	0.10	0.64	7,769,141	122,150.17
TTA	9.40	0.05	0.53	2,579,836	24,150.89
INTUCH	56.50	0.25	0.44	3,901,884	219,307.26
GLOW	80.25	0.25	0.31	700,910	55,887.03
SCB	160.50	0.50	0.31	2,802,400	450,301.48
KBANK	198.00	0.50	0.25	8,123,808	1,615,464.19
AAV	7.50	–	–	32,625,500	244,604.41
AMATA	12.60	–	–	305,968	3,846.54
BA	25.00	–	–	4,114,169	102,819.06
BCH	11.80	–	–	9,219,200	109,382.81
BEC	22.40	–	–	580,121	13,029.38
BH	170.00	–	–	327,323	55,522.59
BTS	9.05	–	–	19,633,156	177,750.67
CK	31.50	–	–	4,494,555	141,233.27
CKP	3.16	–	–	4,739,502	14,961.67
CPALL	62.25	–	–	12,493,298	775,361.22
CPN	60.25	–	–	5,102,793	306,578.56
GL	41.00	–	–	1,623,206	66,576.60
HANA	30.50	–	–	600,913	18,360.80
ICHI	12.10	–	–	1,996,900	23,989.71
LHBANK	1.79	–	–	4,997,155	8,944.73
LPN	12.50	–	–	1,249,675	15,626.34
MAJOR	32.50	–	–	402,824	13,010.57
TCAP	40.00	–	–	664,917	26,618.34
THAI	31.50	–	–	22,522,990	712,504.63
THCOM	22.00	–	–	1,723,263	37,763.61
TMB	2.26	–	–	33,642,688	75,967.46
TPIPL	2.22	–	–	27,123,660	60,585.92
TVO	33.50	–	–	347,874	11,728.27
UNIQ	18.80	–	–	535,700	10,077.74
VGI	6.40	–	–	6,863,025	44,016.63
KKP	51.50	-0.25	-0.48	1,173,281	60,466.43
KTB	18.90	-0.10	-0.53	21,492,443	408,050.72
LH	9.45	-0.05	-0.53	12,037,462	113,409.54
BLAND	1.81	-0.01	-0.55	52,740,911	95,779.08
PTT	347.00	-2.00	-0.57	2,393,285	831,814.37
ADVANC	164.50	-1.00	-0.60	3,367,558	555,775.69
MINT	41.00	-0.25	-0.61	5,250,227	214,830.00
PTTEP	80.75	-0.50	-0.62	2,121,856	171,671.13
GLOBAL	14.60	-0.10	-0.68	816,504	12,000.86
BCP	33.50	-0.25	-0.74	3,260,604	109,112.96
AOT	399.00	-3.00	-0.75	1,670,187	666,792.84
EGCO	196.00	-1.50	-0.76	523,701	102,249.75
CHG	2.58	-0.02	-0.77	10,677,720	27,764.29
CPF	32.25	-0.25	-0.77	8,328,391	267,589.59
STEC	24.80	-0.20	-0.80	6,259,124	156,282.26
TTCL	24.60	-0.20	-0.81	1,958,600	48,143.71
SVI	4.84	-0.04	-0.82	1,271,800	6,183.95
PTG	30.00	-0.25	-0.83	6,527,921	198,026.63
BDMS	23.30	-0.20	-0.85	11,316,317	264,628.40
BBL	168.00	-1.50	-0.88	5,092,860	855,944.87
HMPRO	10.80	-0.10	-0.92	6,965,677	75,853.05
TU	21.30	-0.20	-0.93	5,066,508	108,076.15
ERW	5.00	-0.05	-0.99	3,670,012	18,518.25
RS	9.40	-0.10	-1.05	1,735,714	16,403.46
BLA	46.50	-0.50	-1.06	939,309	43,486.44
BEAUTY	9.20	-0.10	-1.08	8,426,718	78,112.70
KTC	137.50	-1.50	-1.08	212,201	29,150.64
SIRI	1.83	-0.02	-1.08	8,047,913	14,739.60
ROBINS	63.25	-0.75	-1.17	190,116	12,033.46
CENTEL	41.00	-0.50	-1.20	910,952	37,302.42
PTTGC	60.25	-0.75	-1.23	2,897,369	174,098.09
TRUE	8.00	-0.10	-1.23	21,883,756	176,078.12
SAWAD	39.00	-0.50	-1.27	1,317,377	51,663.78
KCE	96.50	-1.25	-1.28	591,300	57,301.68
SPCG	20.60	-0.30	-1.44	446,678	9,235.61
IVL	31.50	-0.50	-1.56	13,056,139	415,282.70
MTLS	18.90	-0.30	-1.56	8,152,216	155,105.15
IFEC	6.25	-0.10	-1.57	10,904,498	68,475.11
BJCHI	6.15	-0.10	-1.60	739,000	4,587.34
WHA	3.54	-0.06	-1.67	28,898,866	103,353.32
DELTA	72.75	-1.25	-1.69	516,710	37,697.00
TTW	10.80	-0.20	-1.82	2,066,923	22,520.28
TISCO	53.00	-1.00	-1.85	886,422	47,085.08
PLANB	6.25	-0.15	-2.34	3,252,404	20,450.86
WORK	44.25	-1.50	-3.28	986,931	44,485.27