สรุป SET100 วันนี้ COM7 บวกสูงสุด 8.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
11.70 |
0.90 |
8.33 |
49,119,501 |
567,070.01 |
| S |
5.55 |
0.20 |
3.74 |
108,394,795 |
601,993.44 |
| SCC |
548.00 |
18.00 |
3.40 |
8,115,976 |
4,425,833.36 |
| AP |
7.70 |
0.25 |
3.36 |
24,727,694 |
189,441.00 |
| CKP |
3.26 |
0.10 |
3.16 |
50,464,628 |
163,996.10 |
| CBG |
72.75 |
1.75 |
2.46 |
18,229,365 |
1,317,051.46 |
| IRPC |
4.94 |
0.10 |
2.07 |
208,039,494 |
1,034,319.06 |
| ANAN |
4.86 |
0.08 |
1.67 |
31,823,778 |
156,037.52 |
| BEM |
7.80 |
0.10 |
1.30 |
155,460,132 |
1,214,592.92 |
| SPALI |
24.40 |
0.30 |
1.24 |
10,891,439 |
264,882.10 |
| TOP |
71.50 |
0.75 |
1.06 |
8,347,802 |
597,722.43 |
| SGP |
11.60 |
0.10 |
0.87 |
2,897,300 |
33,758.84 |
| CPN |
60.75 |
0.50 |
0.83 |
12,642,340 |
766,197.01 |
| KBANK |
199.00 |
1.50 |
0.76 |
13,127,247 |
2,609,476.90 |
| QH |
2.74 |
0.02 |
0.74 |
23,460,838 |
64,331.69 |
| KTC |
140.00 |
1.00 |
0.72 |
1,372,514 |
192,160.22 |
| BTS |
9.10 |
0.05 |
0.55 |
34,629,415 |
313,751.10 |
| SCB |
160.50 |
0.50 |
0.31 |
6,301,927 |
1,012,944.78 |
| BDMS |
23.50 |
– |
– |
22,335,140 |
522,275.60 |
| BEC |
22.40 |
– |
– |
1,273,421 |
28,577.17 |
| ERW |
5.05 |
– |
– |
12,821,412 |
64,959.94 |
| GLOBAL |
14.70 |
– |
– |
3,323,173 |
48,829.60 |
| JWD |
9.45 |
– |
– |
15,598,700 |
150,913.55 |
| LPN |
12.50 |
– |
– |
2,017,875 |
25,188.86 |
| MAJOR |
32.50 |
– |
– |
2,361,930 |
76,005.45 |
| PS |
25.50 |
– |
– |
2,625,026 |
67,255.99 |
| RS |
9.50 |
– |
– |
3,926,714 |
37,041.13 |
| SAMART |
15.30 |
– |
– |
484,300 |
7,452.53 |
| TPIPL |
2.22 |
– |
– |
72,576,060 |
161,641.33 |
| UNIQ |
18.80 |
– |
– |
1,680,600 |
31,717.94 |
| BH |
169.50 |
-0.50 |
-0.29 |
833,439 |
141,289.38 |
| GLOW |
79.75 |
-0.25 |
-0.31 |
1,901,610 |
151,835.78 |
| BA |
24.90 |
-0.10 |
-0.40 |
9,150,970 |
228,767.30 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
8,250,963 |
463,892.12 |
| STPI |
9.50 |
-0.05 |
-0.52 |
3,894,144 |
37,267.97 |
| LH |
9.45 |
-0.05 |
-0.53 |
31,896,192 |
301,007.09 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
11,516,509 |
20,590.89 |
| ADVANC |
164.50 |
-1.00 |
-0.60 |
5,340,786 |
880,784.03 |
| GL |
40.75 |
-0.25 |
-0.61 |
2,842,521 |
116,402.38 |
| PTTEP |
80.75 |
-0.50 |
-0.62 |
3,665,774 |
296,457.01 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
2,294,954 |
91,404.98 |
| BANPU |
15.60 |
-0.10 |
-0.64 |
29,213,921 |
457,354.74 |
| DTAC |
34.25 |
-0.25 |
-0.72 |
3,911,220 |
134,386.94 |
| EPG |
13.80 |
-0.10 |
-0.72 |
17,910,789 |
250,276.45 |
| TRC |
1.36 |
-0.01 |
-0.73 |
10,640,710 |
14,571.54 |
| BCP |
33.50 |
-0.25 |
-0.74 |
8,084,844 |
269,537.77 |
| CHG |
2.58 |
-0.02 |
-0.77 |
31,059,220 |
80,608.99 |
| VGI |
6.35 |
-0.05 |
-0.78 |
15,679,040 |
100,408.56 |
| CK |
31.25 |
-0.25 |
-0.79 |
12,101,276 |
380,044.36 |
| ITD |
6.30 |
-0.05 |
-0.79 |
19,520,116 |
123,789.69 |
| CPALL |
61.75 |
-0.50 |
-0.80 |
20,677,205 |
1,282,189.75 |
| STEC |
24.80 |
-0.20 |
-0.80 |
10,496,824 |
261,491.78 |
| PTG |
30.00 |
-0.25 |
-0.83 |
9,584,432 |
290,063.11 |
| BCH |
11.70 |
-0.10 |
-0.85 |
17,956,300 |
212,263.75 |
| BBL |
168.00 |
-1.50 |
-0.88 |
7,301,967 |
1,227,600.06 |
| THCOM |
21.80 |
-0.20 |
-0.91 |
3,320,464 |
72,815.22 |
| HMPRO |
10.80 |
-0.10 |
-0.92 |
17,124,894 |
185,736.04 |
| GUNKUL |
5.35 |
-0.05 |
-0.93 |
1,905,769 |
10,257.41 |
| TTA |
9.25 |
-0.10 |
-1.07 |
5,691,798 |
53,071.87 |
| PTT |
345.00 |
-4.00 |
-1.15 |
4,565,940 |
1,583,744.64 |
| MINT |
40.75 |
-0.50 |
-1.21 |
10,404,275 |
425,995.33 |
| AOT |
397.00 |
-5.00 |
-1.24 |
3,973,453 |
1,583,913.38 |
| EGCO |
195.00 |
-2.50 |
-1.27 |
901,327 |
176,221.03 |
| AAV |
7.40 |
-0.10 |
-1.33 |
120,892,410 |
893,417.50 |
| TU |
21.20 |
-0.30 |
-1.40 |
10,846,530 |
230,606.14 |
| SPCG |
20.60 |
-0.30 |
-1.44 |
1,143,078 |
23,594.16 |
| TVO |
33.00 |
-0.50 |
-1.49 |
859,478 |
28,769.18 |
| PLANB |
6.30 |
-0.10 |
-1.56 |
8,710,435 |
54,940.70 |
| ROBINS |
63.00 |
-1.00 |
-1.56 |
1,197,517 |
75,646.95 |
| AMATA |
12.40 |
-0.20 |
-1.59 |
2,062,368 |
25,813.10 |
| THAI |
31.00 |
-0.50 |
-1.59 |
41,929,373 |
1,319,060.59 |
| BJCHI |
6.15 |
-0.10 |
-1.60 |
2,629,500 |
16,294.00 |
| HANA |
30.00 |
-0.50 |
-1.64 |
1,883,513 |
57,255.40 |
| SVI |
4.80 |
-0.08 |
-1.64 |
5,250,100 |
25,397.89 |
| BLAND |
1.79 |
-0.03 |
-1.65 |
154,529,998 |
279,057.30 |
| DELTA |
72.75 |
-1.25 |
-1.69 |
1,221,200 |
88,846.18 |
| TMB |
2.22 |
-0.04 |
-1.77 |
163,622,821 |
366,661.64 |
| CENTEL |
40.75 |
-0.75 |
-1.81 |
2,743,378 |
112,466.53 |
| TTW |
10.80 |
-0.20 |
-1.82 |
3,601,623 |
39,124.83 |
| TISCO |
53.00 |
-1.00 |
-1.85 |
2,545,946 |
134,851.32 |
| SAWAD |
38.75 |
-0.75 |
-1.90 |
3,477,304 |
135,842.58 |
| KKP |
50.75 |
-1.00 |
-1.93 |
4,470,497 |
228,933.67 |
| VNG |
14.90 |
-0.30 |
-1.97 |
2,728,956 |
41,123.89 |
| TTCL |
24.30 |
-0.50 |
-2.02 |
4,331,876 |
105,946.26 |
| PTTGC |
59.75 |
-1.25 |
-2.05 |
7,358,058 |
441,598.19 |
| KTB |
18.60 |
-0.40 |
-2.11 |
49,433,774 |
931,906.93 |
| BEAUTY |
9.10 |
-0.20 |
-2.15 |
15,723,577 |
144,867.55 |
| SIRI |
1.81 |
-0.04 |
-2.16 |
19,733,679 |
35,962.52 |
| WHA |
3.52 |
-0.08 |
-2.22 |
77,527,411 |
274,814.36 |
| KCE |
95.50 |
-2.25 |
-2.30 |
1,465,925 |
141,536.64 |
| CPF |
31.75 |
-0.75 |
-2.31 |
16,234,924 |
520,506.36 |
| IFEC |
6.20 |
-0.15 |
-2.36 |
21,024,350 |
131,375.81 |
| TRUE |
7.90 |
-0.20 |
-2.47 |
446,229,334 |
3,531,524.97 |
| ICHI |
11.80 |
-0.30 |
-2.48 |
5,531,433 |
66,033.36 |
| MTLS |
18.70 |
-0.50 |
-2.60 |
13,054,904 |
247,161.64 |
| GPSC |
35.00 |
-1.00 |
-2.78 |
5,833,878 |
207,761.30 |
| TASCO |
23.40 |
-0.70 |
-2.90 |
31,525,062 |
750,585.81 |
| IVL |
31.00 |
-1.00 |
-3.12 |
42,250,103 |
1,328,200.93 |
| WORK |
44.25 |
-1.50 |
-3.28 |
2,068,740 |
93,001.00 |
| BLA |
45.25 |
-1.75 |
-3.72 |
2,199,729 |
101,341.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
