สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 2.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
14.10 |
0.30 |
2.17 |
44,526,479 |
632,660.28 |
| GL |
41.50 |
0.75 |
1.84 |
5,215,484 |
216,471.34 |
| BANPU |
15.80 |
0.20 |
1.28 |
42,946,046 |
676,202.82 |
| PS |
25.75 |
0.25 |
0.98 |
1,335,852 |
34,103.73 |
| TMB |
2.24 |
0.02 |
0.90 |
158,256,078 |
351,650.21 |
| TPIPL |
2.24 |
0.02 |
0.90 |
67,884,202 |
150,765.32 |
| HANA |
30.25 |
0.25 |
0.83 |
2,142,304 |
65,001.45 |
| BJCHI |
6.20 |
0.05 |
0.81 |
969,200 |
5,974.36 |
| CPALL |
62.25 |
0.50 |
0.81 |
11,537,486 |
715,506.25 |
| AOT |
400.00 |
3.00 |
0.76 |
1,526,966 |
608,798.03 |
| GLOW |
80.25 |
0.50 |
0.63 |
373,600 |
29,923.02 |
| KCE |
96.00 |
0.50 |
0.52 |
596,801 |
57,128.55 |
| EGCO |
196.00 |
1.00 |
0.51 |
432,877 |
84,911.36 |
| SPCG |
20.70 |
0.10 |
0.49 |
670,440 |
13,874.61 |
| THCOM |
21.90 |
0.10 |
0.46 |
2,235,100 |
48,910.73 |
| PTTGC |
60.00 |
0.25 |
0.42 |
5,905,796 |
354,477.17 |
| ANAN |
4.88 |
0.02 |
0.41 |
12,919,200 |
62,938.03 |
| STEC |
24.90 |
0.10 |
0.40 |
1,663,136 |
41,328.65 |
| AMATA |
12.40 |
– |
– |
1,034,701 |
12,856.61 |
| BA |
24.90 |
– |
– |
3,635,061 |
90,550.32 |
| BH |
169.50 |
– |
– |
571,132 |
96,359.22 |
| CENTEL |
40.75 |
– |
– |
587,907 |
23,823.90 |
| COM7 |
11.70 |
– |
– |
103,981,503 |
1,159,281.91 |
| INTUCH |
56.00 |
– |
– |
5,619,302 |
314,419.17 |
| KKP |
50.75 |
– |
– |
1,991,231 |
101,441.32 |
| LH |
9.45 |
– |
– |
27,428,414 |
259,042.51 |
| MTLS |
18.70 |
– |
– |
3,562,400 |
67,074.67 |
| SVI |
4.80 |
– |
– |
942,330 |
4,528.11 |
| THAI |
31.00 |
– |
– |
21,854,142 |
676,912.76 |
| TISCO |
53.00 |
– |
– |
1,092,100 |
57,683.80 |
| TRC |
1.36 |
– |
– |
13,305,596 |
18,028.10 |
| TVO |
33.00 |
– |
– |
112,302 |
3,710.36 |
| ADVANC |
164.00 |
-0.50 |
-0.30 |
3,428,909 |
563,117.81 |
| BBL |
167.50 |
-0.50 |
-0.30 |
3,614,785 |
608,707.38 |
| DELTA |
72.50 |
-0.25 |
-0.34 |
633,910 |
45,868.97 |
| TOP |
71.25 |
-0.25 |
-0.35 |
2,998,834 |
213,722.07 |
| UNIQ |
18.70 |
-0.10 |
-0.53 |
884,018 |
16,553.81 |
| BTS |
9.05 |
-0.05 |
-0.55 |
7,511,442 |
67,973.78 |
| SIRI |
1.80 |
-0.01 |
-0.55 |
47,136,482 |
84,741.09 |
| SAMART |
15.20 |
-0.10 |
-0.65 |
578,600 |
8,806.88 |
| CPF |
31.50 |
-0.25 |
-0.79 |
21,437,063 |
678,258.02 |
| ROBINS |
62.50 |
-0.50 |
-0.79 |
411,513 |
25,699.21 |
| LPN |
12.40 |
-0.10 |
-0.80 |
7,939,631 |
97,688.27 |
| IRPC |
4.90 |
-0.04 |
-0.81 |
45,415,784 |
223,587.83 |
| IVL |
30.75 |
-0.25 |
-0.81 |
20,238,822 |
626,056.05 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
2,216,800 |
53,715.30 |
| ICHI |
11.70 |
-0.10 |
-0.85 |
3,396,900 |
39,628.32 |
| SGP |
11.50 |
-0.10 |
-0.86 |
1,281,400 |
14,729.50 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
1,871,705 |
9,923.38 |
| TTW |
10.70 |
-0.10 |
-0.93 |
920,259 |
9,880.15 |
| CBG |
72.00 |
-0.75 |
-1.03 |
2,540,554 |
183,272.86 |
| RS |
9.40 |
-0.10 |
-1.05 |
1,657,100 |
15,623.90 |
| STPI |
9.40 |
-0.10 |
-1.05 |
3,982,663 |
37,582.89 |
| JWD |
9.35 |
-0.10 |
-1.06 |
2,543,120 |
24,033.47 |
| KTC |
138.50 |
-1.50 |
-1.07 |
360,100 |
50,343.15 |
| TTA |
9.15 |
-0.10 |
-1.08 |
3,530,407 |
32,417.17 |
| BLA |
44.75 |
-0.50 |
-1.10 |
1,745,345 |
78,599.23 |
| MINT |
40.25 |
-0.50 |
-1.23 |
7,118,403 |
289,051.91 |
| TCAP |
39.25 |
-0.50 |
-1.26 |
1,572,382 |
62,090.02 |
| TRUE |
7.80 |
-0.10 |
-1.27 |
86,452,997 |
679,207.59 |
| AP |
7.60 |
-0.10 |
-1.30 |
3,780,220 |
28,781.10 |
| AAV |
7.30 |
-0.10 |
-1.35 |
69,281,300 |
506,084.98 |
| ERW |
4.98 |
-0.07 |
-1.39 |
2,501,501 |
12,478.02 |
| GPSC |
34.50 |
-0.50 |
-1.43 |
4,580,809 |
157,706.07 |
| SCC |
540.00 |
-8.00 |
-1.46 |
3,031,098 |
1,639,246.34 |
| BCP |
33.00 |
-0.50 |
-1.49 |
1,896,041 |
62,967.09 |
| PTTEP |
79.50 |
-1.25 |
-1.55 |
3,547,594 |
283,221.63 |
| ITD |
6.20 |
-0.10 |
-1.59 |
42,885,740 |
267,384.04 |
| PLANB |
6.20 |
-0.10 |
-1.59 |
4,740,104 |
29,405.76 |
| CK |
30.75 |
-0.50 |
-1.60 |
5,375,712 |
165,506.81 |
| IFEC |
6.10 |
-0.10 |
-1.61 |
16,682,981 |
102,820.90 |
| PTG |
29.50 |
-0.50 |
-1.67 |
5,197,511 |
153,613.93 |
| BLAND |
1.76 |
-0.03 |
-1.68 |
271,267,637 |
480,192.44 |
| LHBANK |
1.75 |
-0.03 |
-1.69 |
38,186,408 |
67,111.21 |
| WHA |
3.46 |
-0.06 |
-1.70 |
69,214,144 |
240,146.27 |
| BEC |
22.00 |
-0.40 |
-1.79 |
2,099,276 |
46,372.77 |
| CKP |
3.20 |
-0.06 |
-1.84 |
32,525,602 |
105,043.15 |
| HMPRO |
10.60 |
-0.20 |
-1.85 |
12,540,393 |
133,195.32 |
| BEM |
7.65 |
-0.15 |
-1.92 |
71,477,729 |
550,023.38 |
| SAWAD |
38.00 |
-0.75 |
-1.94 |
3,035,941 |
115,791.78 |
| KTB |
18.20 |
-0.40 |
-2.15 |
100,480,775 |
1,830,047.94 |
| QH |
2.68 |
-0.06 |
-2.19 |
60,532,266 |
162,678.22 |
| BEAUTY |
8.90 |
-0.20 |
-2.20 |
9,777,440 |
87,837.59 |
| WORK |
43.25 |
-1.00 |
-2.26 |
964,565 |
42,031.97 |
| CHG |
2.52 |
-0.06 |
-2.33 |
26,483,633 |
67,555.67 |
| KBANK |
194.00 |
-5.00 |
-2.51 |
9,531,898 |
1,855,665.39 |
| BCH |
11.40 |
-0.30 |
-2.56 |
7,375,290 |
84,419.85 |
| S |
5.40 |
-0.15 |
-2.70 |
30,258,781 |
165,282.82 |
| BDMS |
22.80 |
-0.70 |
-2.98 |
41,157,611 |
945,246.71 |
| SCB |
155.50 |
-5.00 |
-3.12 |
5,927,376 |
929,261.33 |
| VGI |
6.15 |
-0.20 |
-3.15 |
11,020,834 |
68,527.07 |
| PTT |
334.00 |
-11.00 |
-3.19 |
6,626,485 |
2,232,182.74 |
| GLOBAL |
14.20 |
-0.50 |
-3.40 |
2,032,564 |
29,087.73 |
| TASCO |
22.60 |
-0.80 |
-3.42 |
25,895,703 |
589,998.50 |
| DTAC |
33.00 |
-1.25 |
-3.65 |
11,101,094 |
369,355.22 |
| MAJOR |
31.25 |
-1.25 |
-3.85 |
1,075,051 |
33,899.61 |
| TU |
20.30 |
-0.90 |
-4.25 |
18,196,826 |
372,611.34 |
| CPN |
58.00 |
-2.75 |
-4.53 |
16,555,626 |
974,182.86 |
| VNG |
14.20 |
-0.70 |
-4.70 |
5,767,450 |
82,728.63 |
| TTCL |
23.00 |
-1.30 |
-5.35 |
14,182,505 |
329,972.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
