สรุป SET100 วันนี้ QH บวกสูงสุด 3.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| QH |
2.40 |
0.08 |
3.45 |
99,109,733 |
232,701.81 |
| TTW |
10.60 |
0.30 |
2.91 |
4,690,115 |
49,139.38 |
| GLOBAL |
13.10 |
0.30 |
2.34 |
7,416,044 |
94,898.80 |
| TU |
20.60 |
0.40 |
1.98 |
14,820,358 |
303,974.37 |
| MAJOR |
28.00 |
0.50 |
1.82 |
4,625,512 |
129,678.14 |
| STEC |
22.60 |
0.40 |
1.80 |
29,286,523 |
654,242.25 |
| CHG |
2.30 |
0.04 |
1.77 |
63,334,004 |
143,719.96 |
| IRPC |
4.74 |
0.08 |
1.72 |
127,257,284 |
600,066.67 |
| CPF |
31.25 |
0.50 |
1.63 |
38,692,769 |
1,190,800.03 |
| KKP |
48.25 |
0.75 |
1.58 |
3,554,911 |
170,656.60 |
| AAV |
7.10 |
0.10 |
1.43 |
67,078,552 |
468,914.68 |
| AP |
7.20 |
0.10 |
1.41 |
22,212,688 |
158,556.06 |
| IFEC |
4.80 |
0.06 |
1.27 |
90,202,178 |
434,007.15 |
| BBL |
164.50 |
2.00 |
1.23 |
3,185,766 |
519,163.29 |
| HMPRO |
9.60 |
0.10 |
1.05 |
38,292,861 |
365,435.05 |
| PTTEP |
79.25 |
0.75 |
0.96 |
16,068,172 |
1,276,323.59 |
| CK |
28.50 |
0.25 |
0.88 |
31,926,476 |
893,910.00 |
| PS |
24.00 |
0.20 |
0.84 |
4,175,574 |
99,563.01 |
| BCP |
30.75 |
0.25 |
0.82 |
5,693,983 |
173,023.26 |
| GPSC |
32.50 |
0.25 |
0.78 |
7,588,454 |
246,987.86 |
| TOP |
65.75 |
0.50 |
0.77 |
7,543,548 |
497,183.46 |
| VNG |
13.10 |
0.10 |
0.77 |
2,562,980 |
33,379.16 |
| EPG |
13.70 |
0.10 |
0.74 |
34,515,521 |
472,288.97 |
| CENTEL |
38.50 |
0.25 |
0.65 |
2,782,094 |
106,866.61 |
| TCAP |
38.50 |
0.25 |
0.65 |
4,755,787 |
182,166.96 |
| KTB |
17.50 |
0.10 |
0.57 |
94,119,559 |
1,634,974.38 |
| TTA |
8.90 |
0.05 |
0.56 |
8,733,427 |
77,318.28 |
| AOT |
397.00 |
2.00 |
0.51 |
5,185,794 |
2,053,362.82 |
| EGCO |
198.00 |
1.00 |
0.51 |
418,167 |
82,435.66 |
| CBG |
60.00 |
0.25 |
0.42 |
23,450,867 |
1,386,912.92 |
| SCC |
516.00 |
2.00 |
0.39 |
3,791,718 |
1,964,416.18 |
| GLOW |
79.25 |
0.25 |
0.32 |
1,154,878 |
91,253.16 |
| BJCHI |
5.70 |
– |
– |
4,350,117 |
24,878.28 |
| BLA |
42.50 |
– |
– |
4,122,596 |
173,288.13 |
| MINT |
38.00 |
– |
– |
11,316,176 |
428,039.02 |
| MTLS |
18.00 |
– |
– |
5,224,501 |
93,986.11 |
| PTTGC |
58.25 |
– |
– |
7,557,564 |
438,303.76 |
| RS |
8.15 |
– |
– |
5,398,200 |
43,610.97 |
| TISCO |
51.00 |
– |
– |
737,973 |
37,660.97 |
| WHA |
3.14 |
– |
– |
82,985,225 |
258,961.45 |
| BA |
23.00 |
-0.10 |
-0.43 |
12,535,349 |
287,412.91 |
| BEC |
22.10 |
-0.10 |
-0.45 |
2,221,656 |
49,169.88 |
| SPCG |
19.80 |
-0.10 |
-0.50 |
2,683,351 |
53,072.71 |
| KCE |
91.00 |
-0.50 |
-0.55 |
2,188,054 |
198,537.71 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
78,420,125 |
130,119.72 |
| LHBANK |
1.63 |
-0.01 |
-0.61 |
31,455,475 |
51,233.82 |
| JWD |
8.00 |
-0.05 |
-0.62 |
5,345,100 |
41,638.93 |
| BEM |
6.95 |
-0.05 |
-0.71 |
196,526,003 |
1,366,643.07 |
| TRUE |
6.95 |
-0.05 |
-0.71 |
157,233,632 |
1,095,127.51 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,770,673 |
55,784.85 |
| BDMS |
22.40 |
-0.20 |
-0.88 |
48,881,875 |
1,091,021.49 |
| TRC |
1.12 |
-0.01 |
-0.88 |
52,919,522 |
59,167.57 |
| PLANB |
5.40 |
-0.05 |
-0.92 |
3,868,900 |
20,949.28 |
| TMB |
2.14 |
-0.02 |
-0.93 |
153,266,193 |
328,923.09 |
| ADVANC |
156.50 |
-1.50 |
-0.95 |
8,507,850 |
1,334,519.70 |
| ITD |
5.10 |
-0.05 |
-0.97 |
123,628,695 |
631,879.55 |
| DELTA |
71.00 |
-0.75 |
-1.05 |
1,452,970 |
104,154.42 |
| LH |
8.85 |
-0.10 |
-1.12 |
31,336,799 |
279,172.65 |
| KTC |
130.50 |
-1.50 |
-1.14 |
767,427 |
100,864.40 |
| BEAUTY |
8.10 |
-0.10 |
-1.22 |
44,089,333 |
355,505.60 |
| UNIQ |
16.20 |
-0.20 |
-1.22 |
8,800,559 |
143,019.08 |
| ERW |
4.54 |
-0.06 |
-1.30 |
6,527,000 |
29,462.64 |
| CKP |
2.96 |
-0.04 |
-1.33 |
54,288,458 |
158,652.51 |
| KBANK |
185.50 |
-2.50 |
-1.33 |
9,802,867 |
1,820,511.16 |
| SCB |
145.50 |
-2.00 |
-1.36 |
9,319,291 |
1,361,934.76 |
| INTUCH |
53.25 |
-0.75 |
-1.39 |
20,379,905 |
1,088,294.04 |
| TTCL |
20.30 |
-0.30 |
-1.46 |
7,391,907 |
149,701.25 |
| SGP |
9.95 |
-0.15 |
-1.49 |
9,680,012 |
96,753.80 |
| DTAC |
30.00 |
-0.50 |
-1.64 |
11,856,288 |
355,200.90 |
| THAI |
23.50 |
-0.40 |
-1.67 |
84,850,979 |
2,004,590.24 |
| ANAN |
4.50 |
-0.08 |
-1.75 |
29,182,318 |
133,425.25 |
| HANA |
28.00 |
-0.50 |
-1.75 |
1,383,352 |
38,598.31 |
| SVI |
4.42 |
-0.08 |
-1.78 |
11,513,111 |
51,016.76 |
| AMATA |
11.00 |
-0.20 |
-1.79 |
3,883,383 |
43,075.17 |
| BLAND |
1.59 |
-0.03 |
-1.85 |
243,355,418 |
389,542.65 |
| PTG |
26.25 |
-0.50 |
-1.87 |
7,737,614 |
205,847.63 |
| TPIPL |
2.06 |
-0.04 |
-1.90 |
131,869,806 |
272,064.02 |
| CPN |
55.75 |
-1.25 |
-2.19 |
11,805,659 |
659,838.41 |
| SPALI |
22.30 |
-0.50 |
-2.19 |
9,521,521 |
212,350.31 |
| BH |
152.50 |
-3.50 |
-2.24 |
1,679,151 |
257,472.51 |
| BTS |
8.55 |
-0.20 |
-2.29 |
33,695,707 |
290,246.31 |
| PTT |
325.00 |
-8.00 |
-2.40 |
11,655,568 |
3,825,616.02 |
| IVL |
28.00 |
-0.75 |
-2.61 |
75,406,775 |
2,125,842.81 |
| BCH |
11.10 |
-0.30 |
-2.63 |
16,778,925 |
183,025.78 |
| BANPU |
14.50 |
-0.40 |
-2.68 |
97,915,069 |
1,426,475.20 |
| VGI |
5.35 |
-0.15 |
-2.73 |
18,952,295 |
100,127.34 |
| ICHI |
10.50 |
-0.30 |
-2.78 |
4,689,874 |
49,555.75 |
| SAWAD |
34.25 |
-1.00 |
-2.84 |
5,313,872 |
183,918.03 |
| STPI |
8.30 |
-0.25 |
-2.92 |
13,752,438 |
114,859.02 |
| CPALL |
57.50 |
-1.75 |
-2.95 |
50,511,306 |
2,937,469.52 |
| ROBINS |
56.25 |
-1.75 |
-3.02 |
2,043,003 |
116,814.65 |
| LPN |
11.20 |
-0.40 |
-3.45 |
13,238,800 |
149,066.32 |
| WORK |
34.25 |
-1.25 |
-3.52 |
9,568,169 |
331,170.04 |
| GUNKUL |
4.70 |
-0.18 |
-3.69 |
8,512,929 |
40,576.47 |
| THCOM |
20.50 |
-0.80 |
-3.76 |
7,692,768 |
158,306.61 |
| TASCO |
19.20 |
-1.00 |
-4.95 |
31,272,460 |
612,541.00 |
| S |
4.74 |
-0.26 |
-5.20 |
58,158,932 |
281,373.43 |
| SAMART |
13.00 |
-0.80 |
-5.80 |
4,270,933 |
56,256.65 |
| COM7 |
9.30 |
-0.70 |
-7.00 |
53,794,379 |
510,635.32 |
| GL |
34.50 |
-3.25 |
-8.61 |
10,036,732 |
360,831.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
