สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 6.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTCL |
21.30 |
1.30 |
6.50 |
13,225,583 |
275,614.37 |
| BH |
166.00 |
8.00 |
5.06 |
2,013,784 |
330,376.48 |
| CHG |
2.44 |
0.10 |
4.27 |
43,019,600 |
102,950.11 |
| WORK |
36.75 |
1.25 |
3.52 |
3,060,745 |
111,548.05 |
| BEC |
22.10 |
0.70 |
3.27 |
1,610,357 |
35,288.15 |
| BLA |
45.00 |
1.25 |
2.86 |
2,785,648 |
125,268.84 |
| ANAN |
4.44 |
0.12 |
2.78 |
8,239,400 |
36,214.59 |
| THAI |
22.50 |
0.60 |
2.74 |
11,534,737 |
257,424.19 |
| COM7 |
9.55 |
0.25 |
2.69 |
26,113,049 |
247,281.79 |
| HMPRO |
9.65 |
0.25 |
2.66 |
13,175,233 |
126,844.58 |
| CBG |
61.50 |
1.50 |
2.50 |
10,355,500 |
631,294.95 |
| KTB |
17.90 |
0.40 |
2.29 |
48,407,571 |
859,756.04 |
| BEM |
7.05 |
0.15 |
2.17 |
72,261,567 |
507,048.67 |
| GUNKUL |
4.82 |
0.10 |
2.12 |
2,116,942 |
10,157.76 |
| DELTA |
73.50 |
1.50 |
2.08 |
517,301 |
37,660.22 |
| TMB |
2.14 |
0.04 |
1.90 |
33,930,403 |
71,939.17 |
| TTW |
10.70 |
0.20 |
1.90 |
252,602 |
2,680.13 |
| LHBANK |
1.65 |
0.03 |
1.85 |
10,162,032 |
16,630.50 |
| TRC |
1.12 |
0.02 |
1.82 |
14,420,604 |
15,904.86 |
| CPN |
56.50 |
1.00 |
1.80 |
2,679,540 |
149,942.16 |
| GPSC |
33.50 |
0.50 |
1.52 |
5,496,461 |
185,734.57 |
| TRUE |
7.05 |
0.10 |
1.44 |
41,696,277 |
291,754.63 |
| MINT |
38.00 |
0.50 |
1.33 |
5,267,375 |
200,207.59 |
| JWD |
8.10 |
0.10 |
1.25 |
1,286,400 |
10,351.26 |
| RS |
8.20 |
0.10 |
1.23 |
1,441,500 |
11,866.88 |
| LH |
8.90 |
0.10 |
1.14 |
8,940,943 |
79,468.03 |
| KBANK |
188.00 |
2.00 |
1.08 |
4,294,380 |
803,416.71 |
| ITD |
5.10 |
0.05 |
0.99 |
27,304,706 |
139,448.67 |
| SCB |
153.50 |
1.50 |
0.99 |
8,186,416 |
1,250,430.44 |
| LPN |
11.30 |
0.10 |
0.89 |
2,021,414 |
22,825.21 |
| QH |
2.42 |
0.02 |
0.83 |
13,480,697 |
32,352.77 |
| CPF |
30.75 |
0.25 |
0.82 |
12,019,700 |
367,552.74 |
| GLOBAL |
13.20 |
0.10 |
0.76 |
801,577 |
10,512.86 |
| CENTEL |
38.75 |
0.25 |
0.65 |
1,430,400 |
54,857.22 |
| SIRI |
1.69 |
0.01 |
0.60 |
13,542,064 |
22,890.06 |
| KCE |
95.50 |
0.50 |
0.53 |
371,439 |
35,592.15 |
| EGCO |
197.00 |
1.00 |
0.51 |
81,650 |
16,022.72 |
| INTUCH |
53.50 |
0.25 |
0.47 |
4,235,026 |
226,780.27 |
| BDMS |
22.10 |
0.10 |
0.45 |
13,870,406 |
306,270.68 |
| ADVANC |
158.50 |
0.50 |
0.32 |
3,091,445 |
487,214.26 |
| BBL |
169.00 |
0.50 |
0.30 |
4,128,201 |
696,262.55 |
| AMATA |
11.10 |
– |
– |
1,338,800 |
14,838.92 |
| BA |
23.00 |
– |
– |
2,889,200 |
66,588.02 |
| BANPU |
14.50 |
– |
– |
31,128,675 |
450,812.90 |
| BLAND |
1.60 |
– |
– |
67,186,450 |
107,546.32 |
| CK |
28.50 |
– |
– |
7,526,333 |
214,603.65 |
| CPALL |
58.75 |
– |
– |
7,452,209 |
438,618.14 |
| DTAC |
30.50 |
– |
– |
7,690,145 |
235,119.63 |
| EPG |
13.20 |
– |
– |
5,220,319 |
68,684.95 |
| GL |
35.75 |
– |
– |
4,534,209 |
163,223.45 |
| IRPC |
4.76 |
– |
– |
35,311,584 |
168,703.18 |
| IVL |
29.00 |
– |
– |
20,006,600 |
582,310.88 |
| KTC |
129.00 |
– |
– |
388,306 |
50,038.98 |
| MAJOR |
28.00 |
– |
– |
1,779,400 |
49,963.27 |
| MTLS |
17.90 |
– |
– |
1,550,600 |
27,905.97 |
| PS |
23.90 |
– |
– |
2,382,901 |
57,084.72 |
| PTTGC |
57.50 |
– |
– |
2,550,747 |
147,281.62 |
| S |
4.72 |
– |
– |
16,565,418 |
78,396.67 |
| SPCG |
20.00 |
– |
– |
434,818 |
8,692.56 |
| TCAP |
39.00 |
– |
– |
2,361,613 |
91,980.30 |
| TISCO |
51.00 |
– |
– |
219,105 |
11,230.73 |
| TPIPL |
2.08 |
– |
– |
55,888,646 |
116,580.41 |
| VNG |
13.40 |
– |
– |
331,100 |
4,462.33 |
| WHA |
3.14 |
– |
– |
22,583,470 |
71,001.31 |
| AOT |
394.00 |
-1.00 |
-0.25 |
574,380 |
226,494.50 |
| PTT |
322.00 |
-1.00 |
-0.31 |
4,410,055 |
1,416,175.95 |
| ERW |
4.48 |
-0.02 |
-0.44 |
1,469,505 |
6,612.59 |
| STEC |
22.70 |
-0.10 |
-0.44 |
2,569,435 |
58,097.76 |
| SPALI |
22.10 |
-0.10 |
-0.45 |
2,881,800 |
63,812.26 |
| TU |
20.90 |
-0.10 |
-0.48 |
1,551,100 |
32,440.71 |
| THCOM |
20.00 |
-0.10 |
-0.50 |
934,000 |
18,736.61 |
| KKP |
48.75 |
-0.25 |
-0.51 |
402,600 |
19,649.12 |
| TTA |
8.85 |
-0.05 |
-0.56 |
1,657,014 |
14,673.36 |
| BTS |
8.55 |
-0.05 |
-0.58 |
8,072,398 |
69,147.26 |
| STPI |
8.25 |
-0.05 |
-0.60 |
2,770,474 |
22,767.65 |
| BEAUTY |
8.10 |
-0.05 |
-0.61 |
6,530,700 |
53,045.96 |
| UNIQ |
16.30 |
-0.10 |
-0.61 |
2,052,199 |
33,428.79 |
| PTTEP |
76.75 |
-0.50 |
-0.65 |
3,292,669 |
253,015.32 |
| CKP |
3.02 |
-0.02 |
-0.66 |
12,985,500 |
39,372.97 |
| AP |
7.10 |
-0.05 |
-0.70 |
3,554,850 |
25,221.97 |
| SAWAD |
34.00 |
-0.25 |
-0.73 |
1,666,906 |
56,643.23 |
| SCC |
522.00 |
-4.00 |
-0.76 |
1,110,809 |
583,081.28 |
| TVO |
31.50 |
-0.25 |
-0.79 |
274,700 |
8,678.58 |
| BCP |
30.50 |
-0.25 |
-0.81 |
857,188 |
26,357.05 |
| HANA |
28.75 |
-0.25 |
-0.86 |
317,600 |
9,117.98 |
| BJCHI |
5.65 |
-0.05 |
-0.88 |
644,110 |
3,644.78 |
| ROBINS |
56.50 |
-0.50 |
-0.88 |
424,924 |
24,033.29 |
| SVI |
4.46 |
-0.04 |
-0.89 |
1,927,500 |
8,596.59 |
| BCH |
10.70 |
-0.10 |
-0.93 |
5,666,360 |
60,570.89 |
| SGP |
10.50 |
-0.10 |
-0.94 |
1,195,000 |
12,592.16 |
| PLANB |
5.20 |
-0.05 |
-0.95 |
1,520,100 |
7,959.90 |
| ICHI |
10.30 |
-0.10 |
-0.96 |
509,010 |
5,285.26 |
| VGI |
5.15 |
-0.05 |
-0.96 |
1,479,105 |
7,646.09 |
| TASCO |
19.40 |
-0.20 |
-1.02 |
4,825,037 |
93,832.41 |
| GLOW |
78.25 |
-1.00 |
-1.26 |
260,200 |
20,403.45 |
| IFEC |
4.68 |
-0.06 |
-1.27 |
14,288,422 |
67,045.69 |
| PTG |
24.90 |
-0.35 |
-1.39 |
5,046,821 |
125,805.77 |
| SAMART |
14.20 |
-0.20 |
-1.39 |
514,100 |
7,326.31 |
| AAV |
7.00 |
-0.10 |
-1.41 |
10,312,010 |
72,795.76 |
| TOP |
66.00 |
-1.25 |
-1.86 |
1,209,502 |
80,354.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
