สรุป SET100 (ภาคเช้า) IFEC บวกสูงสุด 4.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IFEC |
4.90 |
0.20 |
4.26 |
54,231,040 |
263,168.29 |
| HANA |
29.75 |
1.00 |
3.48 |
1,997,900 |
58,690.95 |
| GPSC |
35.00 |
1.00 |
2.94 |
3,971,560 |
138,380.94 |
| ITD |
5.30 |
0.15 |
2.91 |
46,509,763 |
245,118.17 |
| PTTEP |
78.25 |
1.75 |
2.29 |
3,768,160 |
294,850.16 |
| BEC |
22.50 |
0.50 |
2.27 |
2,414,572 |
54,715.86 |
| VNG |
13.90 |
0.30 |
2.21 |
1,660,700 |
23,109.81 |
| COM7 |
10.10 |
0.20 |
2.02 |
8,845,650 |
89,975.70 |
| CENTEL |
40.00 |
0.75 |
1.91 |
1,195,017 |
47,488.96 |
| SGP |
10.70 |
0.20 |
1.90 |
1,589,320 |
16,912.04 |
| ADVANC |
163.50 |
3.00 |
1.87 |
5,633,876 |
920,437.56 |
| LPN |
11.50 |
0.20 |
1.77 |
1,906,721 |
21,784.38 |
| PTTGC |
58.00 |
1.00 |
1.75 |
2,302,219 |
133,329.65 |
| BCH |
11.70 |
0.20 |
1.74 |
7,210,302 |
84,699.22 |
| MAJOR |
29.25 |
0.50 |
1.74 |
2,393,990 |
69,425.04 |
| TTA |
8.85 |
0.15 |
1.72 |
1,389,880 |
12,234.71 |
| BA |
24.00 |
0.40 |
1.69 |
4,914,401 |
117,624.62 |
| DELTA |
75.00 |
1.25 |
1.69 |
499,880 |
37,649.90 |
| GLOW |
78.25 |
1.25 |
1.62 |
413,086 |
32,066.10 |
| HMPRO |
9.85 |
0.15 |
1.55 |
12,894,718 |
126,470.53 |
| SAWAD |
34.75 |
0.50 |
1.46 |
2,462,005 |
85,123.25 |
| INTUCH |
55.25 |
0.75 |
1.38 |
11,663,885 |
642,996.69 |
| BANPU |
14.80 |
0.20 |
1.37 |
21,227,574 |
311,882.09 |
| BEM |
7.45 |
0.10 |
1.36 |
143,174,461 |
1,069,056.89 |
| BDMS |
22.50 |
0.30 |
1.35 |
22,208,681 |
497,610.69 |
| CPN |
57.25 |
0.75 |
1.33 |
4,492,000 |
254,665.89 |
| EGCO |
197.00 |
2.50 |
1.29 |
127,684 |
25,151.17 |
| PTT |
323.00 |
4.00 |
1.25 |
2,671,408 |
863,091.11 |
| UNIQ |
16.60 |
0.20 |
1.22 |
2,870,965 |
47,432.11 |
| STPI |
8.45 |
0.10 |
1.20 |
1,244,910 |
10,474.85 |
| LH |
9.00 |
0.10 |
1.12 |
12,177,430 |
109,356.47 |
| SCB |
153.00 |
1.50 |
0.99 |
5,857,040 |
895,931.60 |
| PTG |
26.00 |
0.25 |
0.97 |
2,508,793 |
65,711.09 |
| PLANB |
5.25 |
0.05 |
0.96 |
7,835,355 |
41,410.21 |
| ICHI |
10.90 |
0.10 |
0.93 |
2,602,145 |
28,444.28 |
| TPIPL |
2.18 |
0.02 |
0.93 |
46,233,166 |
100,925.93 |
| TTW |
10.80 |
0.10 |
0.93 |
246,020 |
2,641.17 |
| AMATA |
11.40 |
0.10 |
0.88 |
2,253,200 |
25,669.61 |
| CK |
29.25 |
0.25 |
0.86 |
7,021,893 |
204,737.90 |
| IRPC |
4.76 |
0.04 |
0.85 |
41,829,220 |
199,084.07 |
| ROBINS |
59.00 |
0.50 |
0.85 |
516,600 |
30,241.22 |
| CPF |
31.00 |
0.25 |
0.81 |
11,439,051 |
355,342.31 |
| GUNKUL |
5.00 |
0.04 |
0.81 |
1,214,940 |
6,048.66 |
| GLOBAL |
13.20 |
0.10 |
0.76 |
224,345 |
2,973.30 |
| AAV |
7.05 |
0.05 |
0.71 |
34,262,165 |
243,099.41 |
| GL |
35.75 |
0.25 |
0.70 |
1,128,268 |
40,532.97 |
| WORK |
37.25 |
0.25 |
0.68 |
1,058,000 |
39,566.92 |
| CKP |
3.16 |
0.02 |
0.64 |
21,226,800 |
67,366.32 |
| SIRI |
1.69 |
0.01 |
0.60 |
12,481,273 |
21,147.15 |
| BTS |
8.65 |
0.05 |
0.58 |
19,697,929 |
169,149.90 |
| BLA |
45.00 |
0.25 |
0.56 |
603,867 |
27,249.12 |
| MTLS |
18.10 |
0.10 |
0.56 |
1,656,218 |
29,728.59 |
| KCE |
96.50 |
0.50 |
0.52 |
555,900 |
53,531.52 |
| KKP |
49.50 |
0.25 |
0.51 |
479,231 |
23,713.83 |
| SPCG |
20.70 |
0.10 |
0.49 |
300,326 |
6,208.86 |
| SVI |
4.50 |
0.02 |
0.45 |
2,152,300 |
9,675.99 |
| ANAN |
4.54 |
0.02 |
0.44 |
6,640,302 |
30,500.40 |
| STEC |
23.60 |
0.10 |
0.43 |
2,279,300 |
53,948.56 |
| THAI |
23.40 |
0.10 |
0.43 |
5,840,563 |
137,334.51 |
| S |
4.76 |
0.02 |
0.42 |
3,539,832 |
16,790.08 |
| SCC |
524.00 |
2.00 |
0.38 |
2,446,634 |
1,283,224.99 |
| AOT |
397.00 |
– |
– |
386,258 |
153,370.04 |
| BEAUTY |
8.25 |
– |
– |
7,659,800 |
63,558.36 |
| BH |
171.00 |
– |
– |
982,803 |
169,098.78 |
| BLAND |
1.61 |
– |
– |
35,681,221 |
57,569.37 |
| CHG |
2.54 |
– |
– |
27,079,900 |
68,569.85 |
| DTAC |
30.75 |
– |
– |
2,689,423 |
83,582.67 |
| EPG |
13.60 |
– |
– |
7,446,500 |
101,157.03 |
| KBANK |
188.00 |
– |
– |
5,371,297 |
1,008,443.45 |
| LHBANK |
1.67 |
– |
– |
1,418,799 |
2,370.71 |
| PS |
24.40 |
– |
– |
2,858,645 |
70,092.20 |
| QH |
2.42 |
– |
– |
6,212,870 |
15,109.83 |
| TMB |
2.16 |
– |
– |
101,336,602 |
217,798.82 |
| TOP |
66.25 |
– |
– |
1,677,868 |
111,432.45 |
| TRC |
1.18 |
– |
– |
9,256,897 |
10,999.87 |
| TRUE |
7.10 |
– |
– |
64,245,642 |
457,985.70 |
| TVO |
31.50 |
– |
– |
581,286 |
18,217.92 |
| VGI |
5.30 |
– |
– |
6,639,712 |
35,416.74 |
| WHA |
3.22 |
– |
– |
99,100,188 |
321,858.09 |
| KTC |
131.00 |
-0.50 |
-0.38 |
92,822 |
12,245.48 |
| TTCL |
21.40 |
-0.10 |
-0.47 |
1,520,600 |
32,735.36 |
| THCOM |
20.60 |
-0.10 |
-0.48 |
1,122,590 |
23,230.61 |
| TU |
20.90 |
-0.10 |
-0.48 |
2,611,721 |
54,749.58 |
| KTB |
17.90 |
-0.10 |
-0.56 |
15,373,880 |
275,696.94 |
| RS |
8.45 |
-0.05 |
-0.59 |
212,100 |
1,798.22 |
| BBL |
166.00 |
-1.00 |
-0.60 |
944,203 |
157,508.98 |
| JWD |
8.20 |
-0.05 |
-0.61 |
659,450 |
5,431.12 |
| AP |
7.20 |
-0.05 |
-0.69 |
8,256,709 |
59,066.22 |
| SAMART |
14.10 |
-0.10 |
-0.70 |
417,100 |
5,945.02 |
| CBG |
61.00 |
-0.50 |
-0.81 |
6,184,939 |
380,537.39 |
| BCP |
30.25 |
-0.25 |
-0.82 |
2,124,400 |
64,959.30 |
| BJCHI |
5.85 |
-0.05 |
-0.85 |
429,800 |
2,516.66 |
| IVL |
29.00 |
-0.25 |
-0.85 |
11,648,820 |
340,848.40 |
| TASCO |
20.40 |
-0.20 |
-0.97 |
13,810,929 |
281,676.64 |
| TCAP |
39.50 |
-0.50 |
-1.25 |
918,750 |
36,357.00 |
| MINT |
38.00 |
-0.50 |
-1.30 |
4,863,843 |
185,239.28 |
| TISCO |
52.00 |
-0.75 |
-1.42 |
720,015 |
37,682.63 |
| CPALL |
58.50 |
-1.00 |
-1.68 |
29,574,841 |
1,723,364.41 |
| ERW |
4.56 |
-0.08 |
-1.72 |
1,835,900 |
8,463.18 |
| SPALI |
22.40 |
-0.40 |
-1.75 |
3,478,906 |
78,017.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
