สรุป SET100 (ภาคเช้า) TTA บวกสูงสุด 2.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
9.30 |
0.25 |
2.76 |
19,447,160 |
180,295.52 |
| MAJOR |
29.75 |
0.50 |
1.71 |
524,776 |
15,417.14 |
| SIRI |
1.73 |
0.01 |
0.58 |
29,549,679 |
50,961.54 |
| SPALI |
22.60 |
0.10 |
0.44 |
6,652,103 |
151,417.69 |
| BDMS |
22.40 |
– |
– |
10,326,685 |
231,180.42 |
| LH |
9.10 |
– |
– |
10,368,450 |
93,979.61 |
| PLANB |
5.25 |
– |
– |
3,303,500 |
17,189.77 |
| TPIPL |
2.18 |
– |
– |
44,221,730 |
96,448.32 |
| KCE |
99.00 |
-0.25 |
-0.25 |
764,720 |
75,730.00 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
7,971,953 |
478,035.93 |
| ROBINS |
59.00 |
-0.25 |
-0.42 |
370,409 |
21,776.03 |
| BEC |
22.70 |
-0.10 |
-0.44 |
964,800 |
21,917.10 |
| KKP |
50.00 |
-0.25 |
-0.50 |
2,333,708 |
117,645.39 |
| KTB |
17.90 |
-0.10 |
-0.56 |
32,946,445 |
591,265.24 |
| BEAUTY |
8.55 |
-0.05 |
-0.58 |
13,025,920 |
110,364.75 |
| BH |
169.00 |
-1.00 |
-0.59 |
645,422 |
109,010.72 |
| LHBANK |
1.68 |
-0.01 |
-0.59 |
3,812,307 |
6,383.90 |
| MINT |
38.75 |
-0.25 |
-0.64 |
4,931,741 |
190,279.41 |
| EGCO |
195.50 |
-1.50 |
-0.76 |
111,901 |
21,949.95 |
| SCC |
520.00 |
-4.00 |
-0.76 |
1,716,000 |
892,531.82 |
| CPF |
31.00 |
-0.25 |
-0.80 |
12,142,814 |
376,728.33 |
| PS |
24.50 |
-0.20 |
-0.81 |
2,147,310 |
52,884.37 |
| QH |
2.46 |
-0.02 |
-0.81 |
16,632,802 |
40,624.69 |
| IRPC |
4.80 |
-0.04 |
-0.83 |
28,439,615 |
136,456.49 |
| LPN |
11.90 |
-0.10 |
-0.83 |
2,063,220 |
24,405.36 |
| STEC |
23.60 |
-0.20 |
-0.84 |
4,960,958 |
116,921.97 |
| BCH |
11.60 |
-0.10 |
-0.85 |
2,851,001 |
33,062.00 |
| AMATA |
11.40 |
-0.10 |
-0.87 |
923,030 |
10,520.30 |
| THCOM |
20.80 |
-0.20 |
-0.95 |
705,703 |
14,751.26 |
| TISCO |
52.25 |
-0.50 |
-0.95 |
735,300 |
38,741.50 |
| BTS |
8.60 |
-0.10 |
-1.15 |
12,690,197 |
109,666.87 |
| BBL |
166.00 |
-2.00 |
-1.19 |
897,561 |
149,653.98 |
| UNIQ |
16.60 |
-0.20 |
-1.19 |
2,295,254 |
38,213.62 |
| PTT |
325.00 |
-4.00 |
-1.22 |
3,812,996 |
1,237,812.89 |
| BA |
23.70 |
-0.30 |
-1.25 |
3,302,262 |
78,661.77 |
| GLOW |
78.75 |
-1.00 |
-1.25 |
686,354 |
54,428.18 |
| TCAP |
39.50 |
-0.50 |
-1.25 |
1,958,194 |
77,766.65 |
| PTTEP |
78.25 |
-1.00 |
-1.26 |
3,158,629 |
247,668.63 |
| ERW |
4.56 |
-0.06 |
-1.30 |
1,442,900 |
6,594.48 |
| SCB |
150.50 |
-2.00 |
-1.31 |
5,380,022 |
815,050.90 |
| BANPU |
14.80 |
-0.20 |
-1.33 |
16,355,131 |
242,616.39 |
| KBANK |
185.50 |
-2.50 |
-1.33 |
3,087,901 |
573,849.51 |
| SVI |
4.42 |
-0.06 |
-1.34 |
4,071,500 |
18,119.65 |
| SAMART |
14.50 |
-0.20 |
-1.36 |
546,100 |
7,913.61 |
| SAWAD |
34.50 |
-0.50 |
-1.43 |
2,184,420 |
75,660.80 |
| TASCO |
20.40 |
-0.30 |
-1.45 |
18,452,316 |
378,161.15 |
| AOT |
396.00 |
-6.00 |
-1.49 |
947,621 |
377,003.85 |
| TVO |
31.25 |
-0.50 |
-1.57 |
429,200 |
13,378.68 |
| HANA |
30.25 |
-0.50 |
-1.63 |
285,641 |
8,654.39 |
| MTLS |
18.00 |
-0.30 |
-1.64 |
1,640,346 |
29,692.64 |
| BLA |
44.75 |
-0.75 |
-1.65 |
492,518 |
22,116.74 |
| BJCHI |
5.90 |
-0.10 |
-1.67 |
1,290,400 |
7,656.14 |
| CK |
29.00 |
-0.50 |
-1.69 |
13,172,582 |
384,308.22 |
| RS |
8.40 |
-0.15 |
-1.75 |
388,300 |
3,276.38 |
| STPI |
8.40 |
-0.15 |
-1.75 |
1,651,909 |
13,995.60 |
| ADVANC |
163.00 |
-3.00 |
-1.81 |
4,836,829 |
791,319.67 |
| VGI |
5.40 |
-0.10 |
-1.82 |
2,813,000 |
15,200.54 |
| BLAND |
1.61 |
-0.03 |
-1.83 |
50,668,810 |
81,708.48 |
| TMB |
2.14 |
-0.04 |
-1.83 |
60,920,471 |
130,916.85 |
| CENTEL |
40.00 |
-0.75 |
-1.84 |
608,599 |
24,389.68 |
| SGP |
10.60 |
-0.20 |
-1.85 |
431,500 |
4,624.99 |
| TTW |
10.60 |
-0.20 |
-1.85 |
699,210 |
7,484.85 |
| TU |
20.80 |
-0.40 |
-1.89 |
4,317,516 |
90,080.70 |
| SPCG |
20.30 |
-0.40 |
-1.93 |
699,697 |
14,283.25 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
3,014,300 |
15,096.92 |
| WORK |
36.25 |
-0.75 |
-2.03 |
666,275 |
24,284.84 |
| AP |
7.15 |
-0.15 |
-2.05 |
1,405,209 |
10,078.68 |
| GPSC |
35.50 |
-0.75 |
-2.07 |
2,545,626 |
89,904.15 |
| ANAN |
4.66 |
-0.10 |
-2.10 |
7,010,900 |
32,694.15 |
| TOP |
68.25 |
-1.50 |
-2.15 |
1,906,084 |
130,799.82 |
| EPG |
13.30 |
-0.30 |
-2.21 |
8,141,900 |
108,529.39 |
| GLOBAL |
13.20 |
-0.30 |
-2.22 |
1,026,717 |
13,593.45 |
| KTC |
132.00 |
-3.00 |
-2.22 |
250,763 |
33,433.88 |
| INTUCH |
54.50 |
-1.25 |
-2.24 |
4,196,007 |
230,042.65 |
| CHG |
2.52 |
-0.06 |
-2.33 |
26,958,000 |
68,134.41 |
| BCP |
30.75 |
-0.75 |
-2.38 |
1,413,261 |
43,921.48 |
| JWD |
8.10 |
-0.20 |
-2.41 |
2,110,250 |
17,181.87 |
| WHA |
3.14 |
-0.08 |
-2.48 |
33,314,231 |
105,858.89 |
| PTTGC |
58.00 |
-1.50 |
-2.52 |
3,943,406 |
229,528.76 |
| CPN |
57.25 |
-1.50 |
-2.55 |
6,608,132 |
379,960.70 |
| DELTA |
74.50 |
-2.00 |
-2.61 |
793,349 |
59,530.54 |
| BEM |
7.30 |
-0.20 |
-2.67 |
107,352,497 |
791,235.74 |
| CBG |
62.00 |
-1.75 |
-2.75 |
2,381,517 |
148,716.99 |
| PTG |
26.25 |
-0.75 |
-2.78 |
2,807,746 |
74,509.63 |
| COM7 |
10.10 |
-0.30 |
-2.88 |
9,562,506 |
97,035.87 |
| HMPRO |
9.90 |
-0.30 |
-2.94 |
8,559,552 |
85,320.02 |
| CKP |
3.18 |
-0.10 |
-3.05 |
22,731,106 |
72,957.68 |
| TTCL |
21.20 |
-0.70 |
-3.20 |
3,175,900 |
68,244.05 |
| S |
4.74 |
-0.16 |
-3.27 |
5,767,664 |
27,674.94 |
| GL |
36.75 |
-1.25 |
-3.29 |
2,507,310 |
92,852.92 |
| IFEC |
4.98 |
-0.17 |
-3.30 |
35,233,754 |
175,916.44 |
| IVL |
29.00 |
-1.00 |
-3.33 |
23,074,819 |
675,042.58 |
| AAV |
7.10 |
-0.25 |
-3.40 |
68,729,855 |
496,900.11 |
| ITD |
5.35 |
-0.20 |
-3.60 |
31,128,694 |
166,975.21 |
| ICHI |
10.60 |
-0.40 |
-3.64 |
1,569,100 |
16,905.58 |
| TRUE |
7.25 |
-0.30 |
-3.97 |
196,782,224 |
1,451,734.05 |
| VNG |
13.50 |
-0.60 |
-4.26 |
1,246,555 |
17,042.89 |
| TRC |
1.30 |
-0.06 |
-4.41 |
76,885,050 |
101,882.74 |
| DTAC |
32.25 |
-1.75 |
-5.15 |
16,905,123 |
554,981.09 |
| THAI |
23.90 |
-1.35 |
-5.35 |
18,687,115 |
454,407.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
