สรุป SET100 วันนี้ TTA บวกสูงสุด 4.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
9.45 |
0.40 |
4.42 |
43,618,521 |
407,563.46 |
| TPIPL |
2.24 |
0.06 |
2.75 |
177,443,590 |
393,407.01 |
| MAJOR |
29.50 |
0.25 |
0.85 |
1,448,976 |
42,747.16 |
| SPALI |
22.60 |
0.10 |
0.44 |
9,122,203 |
207,297.52 |
| BEC |
22.80 |
– |
– |
2,363,459 |
53,633.78 |
| EGCO |
197.00 |
– |
– |
377,701 |
74,024.15 |
| KKP |
50.25 |
– |
– |
3,986,869 |
201,020.51 |
| KTB |
18.00 |
– |
– |
52,323,995 |
938,323.34 |
| LH |
9.10 |
– |
– |
21,435,655 |
194,309.31 |
| MINT |
39.00 |
– |
– |
8,034,306 |
310,539.10 |
| SIRI |
1.72 |
– |
– |
56,234,185 |
97,029.50 |
| VGI |
5.50 |
– |
– |
16,706,604 |
90,291.95 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
13,827,244 |
829,518.64 |
| ROBINS |
59.00 |
-0.25 |
-0.42 |
1,050,910 |
61,608.96 |
| BDMS |
22.30 |
-0.10 |
-0.45 |
21,522,550 |
480,925.27 |
| TISCO |
52.50 |
-0.25 |
-0.47 |
1,216,120 |
64,012.52 |
| THCOM |
20.90 |
-0.10 |
-0.48 |
1,178,235 |
24,591.92 |
| MTLS |
18.20 |
-0.10 |
-0.55 |
3,967,317 |
71,656.94 |
| GLOW |
79.25 |
-0.50 |
-0.63 |
1,294,154 |
102,158.74 |
| PTTEP |
78.75 |
-0.50 |
-0.63 |
6,246,259 |
489,489.97 |
| CPF |
31.00 |
-0.25 |
-0.80 |
31,966,159 |
987,513.85 |
| HANA |
30.50 |
-0.25 |
-0.81 |
739,660 |
22,420.77 |
| QH |
2.46 |
-0.02 |
-0.81 |
30,057,527 |
73,454.00 |
| BA |
23.80 |
-0.20 |
-0.83 |
5,252,065 |
124,743.13 |
| IRPC |
4.80 |
-0.04 |
-0.83 |
50,074,415 |
240,248.65 |
| BCH |
11.60 |
-0.10 |
-0.85 |
5,520,501 |
64,048.48 |
| PTT |
326.00 |
-3.00 |
-0.91 |
5,893,022 |
1,912,960.27 |
| TMB |
2.16 |
-0.02 |
-0.92 |
87,240,406 |
187,303.34 |
| KCE |
98.25 |
-1.00 |
-1.01 |
1,435,028 |
141,820.68 |
| BTS |
8.60 |
-0.10 |
-1.15 |
22,639,953 |
195,085.90 |
| SCC |
518.00 |
-6.00 |
-1.15 |
3,891,689 |
2,018,482.64 |
| RS |
8.45 |
-0.10 |
-1.17 |
4,580,000 |
38,660.33 |
| STPI |
8.45 |
-0.10 |
-1.17 |
2,975,279 |
25,130.29 |
| BH |
168.00 |
-2.00 |
-1.18 |
1,301,563 |
219,516.19 |
| CBG |
63.00 |
-0.75 |
-1.18 |
4,374,325 |
273,787.06 |
| LHBANK |
1.67 |
-0.02 |
-1.18 |
6,681,147 |
11,197.24 |
| BBL |
166.00 |
-2.00 |
-1.19 |
2,172,519 |
361,398.40 |
| PS |
24.40 |
-0.30 |
-1.21 |
3,541,595 |
87,053.56 |
| TCAP |
39.50 |
-0.50 |
-1.25 |
3,839,732 |
152,115.27 |
| STEC |
23.50 |
-0.30 |
-1.26 |
7,320,159 |
172,414.74 |
| ERW |
4.56 |
-0.06 |
-1.30 |
2,561,201 |
11,695.45 |
| SCB |
150.50 |
-2.00 |
-1.31 |
11,359,984 |
1,711,810.49 |
| BANPU |
14.80 |
-0.20 |
-1.33 |
34,210,455 |
506,221.78 |
| KBANK |
185.50 |
-2.50 |
-1.33 |
5,867,715 |
1,089,422.66 |
| SVI |
4.42 |
-0.06 |
-1.34 |
6,440,510 |
28,586.71 |
| SPCG |
20.40 |
-0.30 |
-1.45 |
1,180,607 |
24,062.03 |
| EPG |
13.40 |
-0.20 |
-1.47 |
13,569,700 |
180,598.64 |
| BCP |
31.00 |
-0.50 |
-1.59 |
2,362,805 |
73,585.56 |
| CK |
29.00 |
-0.50 |
-1.69 |
18,624,665 |
542,517.47 |
| AMATA |
11.30 |
-0.20 |
-1.74 |
1,369,430 |
15,590.75 |
| AOT |
395.00 |
-7.00 |
-1.74 |
1,989,054 |
789,162.41 |
| BEAUTY |
8.45 |
-0.15 |
-1.74 |
21,151,936 |
179,198.60 |
| INTUCH |
54.75 |
-1.00 |
-1.79 |
7,187,821 |
392,926.58 |
| TOP |
68.50 |
-1.25 |
-1.79 |
4,516,187 |
309,506.48 |
| ADVANC |
163.00 |
-3.00 |
-1.81 |
8,619,383 |
1,406,413.89 |
| CENTEL |
40.00 |
-0.75 |
-1.84 |
2,197,249 |
87,818.48 |
| SGP |
10.60 |
-0.20 |
-1.85 |
956,505 |
10,177.41 |
| TTW |
10.60 |
-0.20 |
-1.85 |
7,273,385 |
78,130.65 |
| WHA |
3.16 |
-0.06 |
-1.86 |
60,303,357 |
191,086.20 |
| TU |
20.80 |
-0.40 |
-1.89 |
9,918,916 |
206,548.62 |
| PLANB |
5.15 |
-0.10 |
-1.90 |
6,994,000 |
36,236.25 |
| TASCO |
20.30 |
-0.40 |
-1.93 |
25,244,816 |
516,629.66 |
| WORK |
36.25 |
-0.75 |
-2.03 |
1,192,975 |
43,455.79 |
| S |
4.80 |
-0.10 |
-2.04 |
9,779,623 |
46,867.38 |
| AP |
7.15 |
-0.15 |
-2.05 |
3,698,009 |
26,483.85 |
| GPSC |
35.50 |
-0.75 |
-2.07 |
5,047,926 |
177,869.07 |
| ANAN |
4.66 |
-0.10 |
-2.10 |
11,951,200 |
55,621.32 |
| BLA |
44.50 |
-1.00 |
-2.20 |
1,159,839 |
51,916.01 |
| GLOBAL |
13.20 |
-0.30 |
-2.22 |
2,962,893 |
39,010.40 |
| DELTA |
74.75 |
-1.75 |
-2.29 |
1,817,879 |
135,741.71 |
| TVO |
31.00 |
-0.75 |
-2.36 |
844,250 |
26,255.94 |
| UNIQ |
16.40 |
-0.40 |
-2.38 |
4,812,567 |
79,583.40 |
| JWD |
8.10 |
-0.20 |
-2.41 |
3,677,350 |
29,857.93 |
| BLAND |
1.60 |
-0.04 |
-2.44 |
99,497,910 |
159,857.24 |
| BJCHI |
5.85 |
-0.15 |
-2.50 |
2,086,200 |
12,348.40 |
| LPN |
11.70 |
-0.30 |
-2.50 |
3,887,621 |
45,779.16 |
| PTTGC |
58.00 |
-1.50 |
-2.52 |
8,961,695 |
520,405.21 |
| KTC |
131.50 |
-3.50 |
-2.59 |
420,868 |
55,885.14 |
| BEM |
7.30 |
-0.20 |
-2.67 |
193,275,847 |
1,420,712.69 |
| AAV |
7.15 |
-0.20 |
-2.72 |
95,251,973 |
686,092.58 |
| SAMART |
14.30 |
-0.40 |
-2.72 |
1,111,706 |
16,030.90 |
| GUNKUL |
4.96 |
-0.14 |
-2.75 |
5,933,709 |
29,609.66 |
| PTG |
26.25 |
-0.75 |
-2.78 |
5,862,291 |
154,882.09 |
| SAWAD |
34.00 |
-1.00 |
-2.86 |
5,695,399 |
195,000.31 |
| HMPRO |
9.90 |
-0.30 |
-2.94 |
16,803,607 |
166,824.01 |
| CPN |
57.00 |
-1.75 |
-2.98 |
13,347,231 |
763,210.22 |
| CKP |
3.18 |
-0.10 |
-3.05 |
36,346,679 |
116,231.73 |
| CHG |
2.50 |
-0.08 |
-3.10 |
55,354,111 |
139,042.90 |
| GL |
36.75 |
-1.25 |
-3.29 |
3,881,315 |
143,486.08 |
| IFEC |
4.98 |
-0.17 |
-3.30 |
49,867,128 |
248,833.03 |
| IVL |
29.00 |
-1.00 |
-3.33 |
42,190,403 |
1,229,188.24 |
| VNG |
13.60 |
-0.50 |
-3.55 |
1,804,855 |
24,601.07 |
| ICHI |
10.60 |
-0.40 |
-3.64 |
2,168,530 |
23,284.59 |
| TTCL |
21.10 |
-0.80 |
-3.65 |
5,730,410 |
122,276.53 |
| THAI |
24.30 |
-0.95 |
-3.76 |
25,549,140 |
619,648.94 |
| COM7 |
10.00 |
-0.40 |
-3.85 |
17,085,106 |
172,529.48 |
| TRUE |
7.25 |
-0.30 |
-3.97 |
310,627,494 |
2,278,326.05 |
| TRC |
1.30 |
-0.06 |
-4.41 |
108,884,650 |
143,060.81 |
| ITD |
5.30 |
-0.25 |
-4.50 |
61,800,961 |
329,555.13 |
| DTAC |
32.00 |
-2.00 |
-5.88 |
31,523,133 |
1,022,643.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
