สรุป SET100 วันนี้ TTA บวกสูงสุด 4.42%

20 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TTA	9.45	0.40	4.42	43,618,521	407,563.46
TPIPL	2.24	0.06	2.75	177,443,590	393,407.01
MAJOR	29.50	0.25	0.85	1,448,976	42,747.16
SPALI	22.60	0.10	0.44	9,122,203	207,297.52
BEC	22.80	–	–	2,363,459	53,633.78
EGCO	197.00	–	–	377,701	74,024.15
KKP	50.25	–	–	3,986,869	201,020.51
KTB	18.00	–	–	52,323,995	938,323.34
LH	9.10	–	–	21,435,655	194,309.31
MINT	39.00	–	–	8,034,306	310,539.10
SIRI	1.72	–	–	56,234,185	97,029.50
VGI	5.50	–	–	16,706,604	90,291.95
CPALL	60.00	-0.25	-0.41	13,827,244	829,518.64
ROBINS	59.00	-0.25	-0.42	1,050,910	61,608.96
BDMS	22.30	-0.10	-0.45	21,522,550	480,925.27
TISCO	52.50	-0.25	-0.47	1,216,120	64,012.52
THCOM	20.90	-0.10	-0.48	1,178,235	24,591.92
MTLS	18.20	-0.10	-0.55	3,967,317	71,656.94
GLOW	79.25	-0.50	-0.63	1,294,154	102,158.74
PTTEP	78.75	-0.50	-0.63	6,246,259	489,489.97
CPF	31.00	-0.25	-0.80	31,966,159	987,513.85
HANA	30.50	-0.25	-0.81	739,660	22,420.77
QH	2.46	-0.02	-0.81	30,057,527	73,454.00
BA	23.80	-0.20	-0.83	5,252,065	124,743.13
IRPC	4.80	-0.04	-0.83	50,074,415	240,248.65
BCH	11.60	-0.10	-0.85	5,520,501	64,048.48
PTT	326.00	-3.00	-0.91	5,893,022	1,912,960.27
TMB	2.16	-0.02	-0.92	87,240,406	187,303.34
KCE	98.25	-1.00	-1.01	1,435,028	141,820.68
BTS	8.60	-0.10	-1.15	22,639,953	195,085.90
SCC	518.00	-6.00	-1.15	3,891,689	2,018,482.64
RS	8.45	-0.10	-1.17	4,580,000	38,660.33
STPI	8.45	-0.10	-1.17	2,975,279	25,130.29
BH	168.00	-2.00	-1.18	1,301,563	219,516.19
CBG	63.00	-0.75	-1.18	4,374,325	273,787.06
LHBANK	1.67	-0.02	-1.18	6,681,147	11,197.24
BBL	166.00	-2.00	-1.19	2,172,519	361,398.40
PS	24.40	-0.30	-1.21	3,541,595	87,053.56
TCAP	39.50	-0.50	-1.25	3,839,732	152,115.27
STEC	23.50	-0.30	-1.26	7,320,159	172,414.74
ERW	4.56	-0.06	-1.30	2,561,201	11,695.45
SCB	150.50	-2.00	-1.31	11,359,984	1,711,810.49
BANPU	14.80	-0.20	-1.33	34,210,455	506,221.78
KBANK	185.50	-2.50	-1.33	5,867,715	1,089,422.66
SVI	4.42	-0.06	-1.34	6,440,510	28,586.71
SPCG	20.40	-0.30	-1.45	1,180,607	24,062.03
EPG	13.40	-0.20	-1.47	13,569,700	180,598.64
BCP	31.00	-0.50	-1.59	2,362,805	73,585.56
CK	29.00	-0.50	-1.69	18,624,665	542,517.47
AMATA	11.30	-0.20	-1.74	1,369,430	15,590.75
AOT	395.00	-7.00	-1.74	1,989,054	789,162.41
BEAUTY	8.45	-0.15	-1.74	21,151,936	179,198.60
INTUCH	54.75	-1.00	-1.79	7,187,821	392,926.58
TOP	68.50	-1.25	-1.79	4,516,187	309,506.48
ADVANC	163.00	-3.00	-1.81	8,619,383	1,406,413.89
CENTEL	40.00	-0.75	-1.84	2,197,249	87,818.48
SGP	10.60	-0.20	-1.85	956,505	10,177.41
TTW	10.60	-0.20	-1.85	7,273,385	78,130.65
WHA	3.16	-0.06	-1.86	60,303,357	191,086.20
TU	20.80	-0.40	-1.89	9,918,916	206,548.62
PLANB	5.15	-0.10	-1.90	6,994,000	36,236.25
TASCO	20.30	-0.40	-1.93	25,244,816	516,629.66
WORK	36.25	-0.75	-2.03	1,192,975	43,455.79
S	4.80	-0.10	-2.04	9,779,623	46,867.38
AP	7.15	-0.15	-2.05	3,698,009	26,483.85
GPSC	35.50	-0.75	-2.07	5,047,926	177,869.07
ANAN	4.66	-0.10	-2.10	11,951,200	55,621.32
BLA	44.50	-1.00	-2.20	1,159,839	51,916.01
GLOBAL	13.20	-0.30	-2.22	2,962,893	39,010.40
DELTA	74.75	-1.75	-2.29	1,817,879	135,741.71
TVO	31.00	-0.75	-2.36	844,250	26,255.94
UNIQ	16.40	-0.40	-2.38	4,812,567	79,583.40
JWD	8.10	-0.20	-2.41	3,677,350	29,857.93
BLAND	1.60	-0.04	-2.44	99,497,910	159,857.24
BJCHI	5.85	-0.15	-2.50	2,086,200	12,348.40
LPN	11.70	-0.30	-2.50	3,887,621	45,779.16
PTTGC	58.00	-1.50	-2.52	8,961,695	520,405.21
KTC	131.50	-3.50	-2.59	420,868	55,885.14
BEM	7.30	-0.20	-2.67	193,275,847	1,420,712.69
AAV	7.15	-0.20	-2.72	95,251,973	686,092.58
SAMART	14.30	-0.40	-2.72	1,111,706	16,030.90
GUNKUL	4.96	-0.14	-2.75	5,933,709	29,609.66
PTG	26.25	-0.75	-2.78	5,862,291	154,882.09
SAWAD	34.00	-1.00	-2.86	5,695,399	195,000.31
HMPRO	9.90	-0.30	-2.94	16,803,607	166,824.01
CPN	57.00	-1.75	-2.98	13,347,231	763,210.22
CKP	3.18	-0.10	-3.05	36,346,679	116,231.73
CHG	2.50	-0.08	-3.10	55,354,111	139,042.90
GL	36.75	-1.25	-3.29	3,881,315	143,486.08
IFEC	4.98	-0.17	-3.30	49,867,128	248,833.03
IVL	29.00	-1.00	-3.33	42,190,403	1,229,188.24
VNG	13.60	-0.50	-3.55	1,804,855	24,601.07
ICHI	10.60	-0.40	-3.64	2,168,530	23,284.59
TTCL	21.10	-0.80	-3.65	5,730,410	122,276.53
THAI	24.30	-0.95	-3.76	25,549,140	619,648.94
COM7	10.00	-0.40	-3.85	17,085,106	172,529.48
TRUE	7.25	-0.30	-3.97	310,627,494	2,278,326.05
TRC	1.30	-0.06	-4.41	108,884,650	143,060.81
ITD	5.30	-0.25	-4.50	61,800,961	329,555.13
DTAC	32.00	-2.00	-5.88	31,523,133	1,022,643.74