สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 2.54%

26 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TPIPL	2.42	0.06	2.54	119,950,850	287,838.97
JWD	9.00	0.20	2.27	6,981,090	63,381.10
ANAN	4.72	0.10	2.16	7,926,600	37,200.66
SAWAD	36.00	0.75	2.13	2,800,877	99,897.68
TTA	9.75	0.20	2.09	14,521,620	140,423.68
KCE	103.50	2.00	1.97	1,696,906	174,714.64
COM7	10.60	0.20	1.92	7,322,894	76,582.06
BA	25.25	0.45	1.81	6,898,234	173,402.51
SPALI	23.00	0.40	1.77	2,522,758	57,519.48
CKP	3.54	0.06	1.72	181,405,274	638,273.84
BEAUTY	9.20	0.15	1.66	10,395,905	94,825.18
GPSC	36.75	0.50	1.38	3,355,801	122,592.46
GL	37.00	0.50	1.37	1,989,600	72,197.68
BANPU	15.60	0.20	1.30	35,923,231	556,790.64
WHA	3.20	0.04	1.27	22,344,749	70,880.04
BLAND	1.62	0.02	1.25	21,858,300	35,098.58
S	4.92	0.06	1.23	7,321,116	36,006.79
LHBANK	1.70	0.02	1.19	11,591,074	19,721.45
TCAP	42.75	0.50	1.18	2,548,004	107,802.14
GUNKUL	5.10	0.05	0.99	1,323,110	6,658.99
PLANB	5.30	0.05	0.95	1,712,600	9,018.69
TTW	10.80	0.10	0.93	1,350,007	14,552.53
STEC	23.80	0.20	0.85	1,977,458	46,949.54
MAJOR	30.00	0.25	0.84	181,800	5,427.95
HANA	30.50	0.25	0.83	979,500	29,869.92
THAI	24.70	0.20	0.82	5,800,848	142,360.41
IFEC	5.00	0.04	0.81	7,637,191	38,002.98
CHG	2.56	0.02	0.79	18,522,700	47,300.55
EPG	13.90	0.10	0.72	7,338,900	101,964.47
SAMART	14.40	0.10	0.70	136,700	1,957.14
STPI	8.70	0.05	0.58	1,212,652	10,489.84
SIRI	1.76	0.01	0.57	7,264,052	12,688.30
TTCL	21.40	0.10	0.47	647,000	13,812.27
CPN	58.25	0.25	0.43	2,441,555	141,109.85
CBG	65.00	0.25	0.39	1,743,530	113,074.54
KTC	138.50	0.50	0.36	376,253	51,832.99
AMATA	11.50	–	–	376,900	4,297.73
AOT	397.00	–	–	738,734	293,151.73
BCH	12.00	–	–	2,832,026	33,728.31
BCP	32.00	–	–	1,676,464	53,528.91
BJCHI	5.90	–	–	204,100	1,199.40
CENTEL	39.75	–	–	346,601	13,743.97
CPALL	61.50	–	–	8,007,688	493,525.18
CPF	32.00	–	–	16,858,293	535,253.85
HMPRO	10.10	–	–	5,376,533	54,105.12
ICHI	10.80	–	–	671,520	7,269.99
IVL	28.75	–	–	12,503,604	354,062.69
KBANK	187.50	–	–	2,709,917	505,871.44
LPN	11.80	–	–	507,500	5,978.58
PTG	26.75	–	–	488,816	12,956.63
QH	2.46	–	–	5,957,671	14,674.00
SGP	10.70	–	–	294,300	3,127.20
SPCG	20.50	–	–	162,700	3,318.04
SVI	4.46	–	–	697,900	3,114.57
THCOM	20.90	–	–	154,400	3,215.01
TMB	2.18	–	–	13,691,101	29,621.70
TVO	30.75	–	–	334,151	10,219.76
UNIQ	16.70	–	–	564,160	9,422.26
VNG	13.60	–	–	627,700	8,357.88
BH	174.00	-0.50	-0.29	610,897	106,327.47
SCC	518.00	-2.00	-0.38	453,702	234,710.14
IRPC	4.88	-0.02	-0.41	15,449,142	75,093.07
BDMS	22.40	-0.10	-0.44	13,936,603	312,232.31
KKP	56.75	-0.25	-0.44	6,184,369	351,281.55
TISCO	54.75	-0.25	-0.45	1,825,801	99,025.23
INTUCH	54.00	-0.25	-0.46	4,087,177	221,162.35
TASCO	20.10	-0.10	-0.50	6,837,100	137,331.55
ADVANC	161.50	-1.00	-0.62	3,100,786	500,442.22
AP	7.30	-0.05	-0.68	1,769,207	12,910.93
BEM	7.20	-0.05	-0.69	57,820,740	416,855.87
AAV	7.05	-0.05	-0.70	24,015,200	169,277.02
TRUE	7.10	-0.05	-0.70	66,838,841	475,620.34
GLOBAL	13.40	-0.10	-0.74	403,871	5,394.23
DTAC	32.50	-0.25	-0.76	5,253,281	171,794.77
EGCO	195.00	-1.50	-0.76	297,500	58,152.61
PS	24.30	-0.20	-0.82	1,778,450	43,024.21
CK	28.75	-0.25	-0.86	3,742,337	107,664.14
ERW	4.50	-0.04	-0.88	6,470,700	29,090.36
VGI	5.55	-0.05	-0.89	471,450	2,590.97
PTT	330.00	-3.00	-0.90	1,488,854	490,045.70
ITD	5.30	-0.05	-0.93	3,807,321	20,053.12
TU	21.40	-0.20	-0.93	3,789,800	80,780.55
DELTA	77.50	-0.75	-0.96	781,512	60,224.78
LH	9.25	-0.10	-1.07	5,649,200	51,989.54
MTLS	18.30	-0.20	-1.08	1,743,700	31,731.66
BLA	45.00	-0.50	-1.10	430,517	19,370.01
RS	8.35	-0.10	-1.18	139,600	1,163.12
BBL	165.00	-2.00	-1.20	2,282,254	374,950.61
PTTEP	79.25	-1.00	-1.25	1,631,046	128,987.82
PTTGC	59.00	-0.75	-1.26	2,832,325	167,342.56
MINT	39.00	-0.50	-1.27	3,214,690	125,671.94
ROBINS	58.00	-0.75	-1.28	560,104	32,573.11
SCB	150.50	-2.00	-1.31	3,474,000	522,835.40
TOP	67.25	-1.00	-1.47	1,439,703	96,818.23
TRC	1.27	-0.02	-1.55	7,867,750	10,016.81
KTB	17.90	-0.30	-1.65	14,553,690	260,709.63
BTS	8.65	-0.15	-1.70	5,617,719	48,605.84
GLOW	79.75	-1.50	-1.85	594,701	47,352.88
WORK	36.00	-0.75	-2.04	1,580,630	57,027.26
BEC	22.30	-0.60	-2.62	963,100	21,644.29