สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 2.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPL |
2.42 |
0.06 |
2.54 |
119,950,850 |
287,838.97 |
| JWD |
9.00 |
0.20 |
2.27 |
6,981,090 |
63,381.10 |
| ANAN |
4.72 |
0.10 |
2.16 |
7,926,600 |
37,200.66 |
| SAWAD |
36.00 |
0.75 |
2.13 |
2,800,877 |
99,897.68 |
| TTA |
9.75 |
0.20 |
2.09 |
14,521,620 |
140,423.68 |
| KCE |
103.50 |
2.00 |
1.97 |
1,696,906 |
174,714.64 |
| COM7 |
10.60 |
0.20 |
1.92 |
7,322,894 |
76,582.06 |
| BA |
25.25 |
0.45 |
1.81 |
6,898,234 |
173,402.51 |
| SPALI |
23.00 |
0.40 |
1.77 |
2,522,758 |
57,519.48 |
| CKP |
3.54 |
0.06 |
1.72 |
181,405,274 |
638,273.84 |
| BEAUTY |
9.20 |
0.15 |
1.66 |
10,395,905 |
94,825.18 |
| GPSC |
36.75 |
0.50 |
1.38 |
3,355,801 |
122,592.46 |
| GL |
37.00 |
0.50 |
1.37 |
1,989,600 |
72,197.68 |
| BANPU |
15.60 |
0.20 |
1.30 |
35,923,231 |
556,790.64 |
| WHA |
3.20 |
0.04 |
1.27 |
22,344,749 |
70,880.04 |
| BLAND |
1.62 |
0.02 |
1.25 |
21,858,300 |
35,098.58 |
| S |
4.92 |
0.06 |
1.23 |
7,321,116 |
36,006.79 |
| LHBANK |
1.70 |
0.02 |
1.19 |
11,591,074 |
19,721.45 |
| TCAP |
42.75 |
0.50 |
1.18 |
2,548,004 |
107,802.14 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
1,323,110 |
6,658.99 |
| PLANB |
5.30 |
0.05 |
0.95 |
1,712,600 |
9,018.69 |
| TTW |
10.80 |
0.10 |
0.93 |
1,350,007 |
14,552.53 |
| STEC |
23.80 |
0.20 |
0.85 |
1,977,458 |
46,949.54 |
| MAJOR |
30.00 |
0.25 |
0.84 |
181,800 |
5,427.95 |
| HANA |
30.50 |
0.25 |
0.83 |
979,500 |
29,869.92 |
| THAI |
24.70 |
0.20 |
0.82 |
5,800,848 |
142,360.41 |
| IFEC |
5.00 |
0.04 |
0.81 |
7,637,191 |
38,002.98 |
| CHG |
2.56 |
0.02 |
0.79 |
18,522,700 |
47,300.55 |
| EPG |
13.90 |
0.10 |
0.72 |
7,338,900 |
101,964.47 |
| SAMART |
14.40 |
0.10 |
0.70 |
136,700 |
1,957.14 |
| STPI |
8.70 |
0.05 |
0.58 |
1,212,652 |
10,489.84 |
| SIRI |
1.76 |
0.01 |
0.57 |
7,264,052 |
12,688.30 |
| TTCL |
21.40 |
0.10 |
0.47 |
647,000 |
13,812.27 |
| CPN |
58.25 |
0.25 |
0.43 |
2,441,555 |
141,109.85 |
| CBG |
65.00 |
0.25 |
0.39 |
1,743,530 |
113,074.54 |
| KTC |
138.50 |
0.50 |
0.36 |
376,253 |
51,832.99 |
| AMATA |
11.50 |
– |
– |
376,900 |
4,297.73 |
| AOT |
397.00 |
– |
– |
738,734 |
293,151.73 |
| BCH |
12.00 |
– |
– |
2,832,026 |
33,728.31 |
| BCP |
32.00 |
– |
– |
1,676,464 |
53,528.91 |
| BJCHI |
5.90 |
– |
– |
204,100 |
1,199.40 |
| CENTEL |
39.75 |
– |
– |
346,601 |
13,743.97 |
| CPALL |
61.50 |
– |
– |
8,007,688 |
493,525.18 |
| CPF |
32.00 |
– |
– |
16,858,293 |
535,253.85 |
| HMPRO |
10.10 |
– |
– |
5,376,533 |
54,105.12 |
| ICHI |
10.80 |
– |
– |
671,520 |
7,269.99 |
| IVL |
28.75 |
– |
– |
12,503,604 |
354,062.69 |
| KBANK |
187.50 |
– |
– |
2,709,917 |
505,871.44 |
| LPN |
11.80 |
– |
– |
507,500 |
5,978.58 |
| PTG |
26.75 |
– |
– |
488,816 |
12,956.63 |
| QH |
2.46 |
– |
– |
5,957,671 |
14,674.00 |
| SGP |
10.70 |
– |
– |
294,300 |
3,127.20 |
| SPCG |
20.50 |
– |
– |
162,700 |
3,318.04 |
| SVI |
4.46 |
– |
– |
697,900 |
3,114.57 |
| THCOM |
20.90 |
– |
– |
154,400 |
3,215.01 |
| TMB |
2.18 |
– |
– |
13,691,101 |
29,621.70 |
| TVO |
30.75 |
– |
– |
334,151 |
10,219.76 |
| UNIQ |
16.70 |
– |
– |
564,160 |
9,422.26 |
| VNG |
13.60 |
– |
– |
627,700 |
8,357.88 |
| BH |
174.00 |
-0.50 |
-0.29 |
610,897 |
106,327.47 |
| SCC |
518.00 |
-2.00 |
-0.38 |
453,702 |
234,710.14 |
| IRPC |
4.88 |
-0.02 |
-0.41 |
15,449,142 |
75,093.07 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
13,936,603 |
312,232.31 |
| KKP |
56.75 |
-0.25 |
-0.44 |
6,184,369 |
351,281.55 |
| TISCO |
54.75 |
-0.25 |
-0.45 |
1,825,801 |
99,025.23 |
| INTUCH |
54.00 |
-0.25 |
-0.46 |
4,087,177 |
221,162.35 |
| TASCO |
20.10 |
-0.10 |
-0.50 |
6,837,100 |
137,331.55 |
| ADVANC |
161.50 |
-1.00 |
-0.62 |
3,100,786 |
500,442.22 |
| AP |
7.30 |
-0.05 |
-0.68 |
1,769,207 |
12,910.93 |
| BEM |
7.20 |
-0.05 |
-0.69 |
57,820,740 |
416,855.87 |
| AAV |
7.05 |
-0.05 |
-0.70 |
24,015,200 |
169,277.02 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
66,838,841 |
475,620.34 |
| GLOBAL |
13.40 |
-0.10 |
-0.74 |
403,871 |
5,394.23 |
| DTAC |
32.50 |
-0.25 |
-0.76 |
5,253,281 |
171,794.77 |
| EGCO |
195.00 |
-1.50 |
-0.76 |
297,500 |
58,152.61 |
| PS |
24.30 |
-0.20 |
-0.82 |
1,778,450 |
43,024.21 |
| CK |
28.75 |
-0.25 |
-0.86 |
3,742,337 |
107,664.14 |
| ERW |
4.50 |
-0.04 |
-0.88 |
6,470,700 |
29,090.36 |
| VGI |
5.55 |
-0.05 |
-0.89 |
471,450 |
2,590.97 |
| PTT |
330.00 |
-3.00 |
-0.90 |
1,488,854 |
490,045.70 |
| ITD |
5.30 |
-0.05 |
-0.93 |
3,807,321 |
20,053.12 |
| TU |
21.40 |
-0.20 |
-0.93 |
3,789,800 |
80,780.55 |
| DELTA |
77.50 |
-0.75 |
-0.96 |
781,512 |
60,224.78 |
| LH |
9.25 |
-0.10 |
-1.07 |
5,649,200 |
51,989.54 |
| MTLS |
18.30 |
-0.20 |
-1.08 |
1,743,700 |
31,731.66 |
| BLA |
45.00 |
-0.50 |
-1.10 |
430,517 |
19,370.01 |
| RS |
8.35 |
-0.10 |
-1.18 |
139,600 |
1,163.12 |
| BBL |
165.00 |
-2.00 |
-1.20 |
2,282,254 |
374,950.61 |
| PTTEP |
79.25 |
-1.00 |
-1.25 |
1,631,046 |
128,987.82 |
| PTTGC |
59.00 |
-0.75 |
-1.26 |
2,832,325 |
167,342.56 |
| MINT |
39.00 |
-0.50 |
-1.27 |
3,214,690 |
125,671.94 |
| ROBINS |
58.00 |
-0.75 |
-1.28 |
560,104 |
32,573.11 |
| SCB |
150.50 |
-2.00 |
-1.31 |
3,474,000 |
522,835.40 |
| TOP |
67.25 |
-1.00 |
-1.47 |
1,439,703 |
96,818.23 |
| TRC |
1.27 |
-0.02 |
-1.55 |
7,867,750 |
10,016.81 |
| KTB |
17.90 |
-0.30 |
-1.65 |
14,553,690 |
260,709.63 |
| BTS |
8.65 |
-0.15 |
-1.70 |
5,617,719 |
48,605.84 |
| GLOW |
79.75 |
-1.50 |
-1.85 |
594,701 |
47,352.88 |
| WORK |
36.00 |
-0.75 |
-2.04 |
1,580,630 |
57,027.26 |
| BEC |
22.30 |
-0.60 |
-2.62 |
963,100 |
21,644.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
